market maker quality

ISIN: CH1483491705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 100.10 % 100.30 % 500,000 500,000 495,199 495,199 494,802 EUR 495,821 EUR 99.13% 99.13%
17/02/2026 0.22% 99.90 % 100.11 % 500,000 500,000 495,243 495,243 494,723 EUR 495,759 EUR 100.00% 100.00%
16/02/2026 0.22% 99.80 % 100.01 % 500,000 500,000 495,246 495,246 494,088 EUR 495,126 EUR 100.00% 100.00%
13/02/2026 0.22% 99.90 % 100.10 % 500,000 500,000 495,238 495,238 494,637 EUR 495,675 EUR 99.99% 99.99%
11/02/2026 0.22% 99.80 % 100.01 % 500,000 500,000 495,240 495,240 494,299 EUR 495,343 EUR 100.00% 100.00%
10/02/2026 0.21% 99.90 % 100.10 % 500,000 500,000 495,231 495,231 494,649 EUR 495,672 EUR 99.92% 99.92%
09/02/2026 0.21% 99.70 % 99.90 % 500,000 500,000 495,234 495,234 492,983 EUR 494,004 EUR 100.00% 100.00%
06/02/2026 0.22% 99.30 % 99.50 % 500,000 500,000 495,249 495,249 491,374 EUR 492,411 EUR 100.00% 100.00%
04/02/2026 0.22% 99.70 % 99.91 % 500,000 500,000 495,244 495,244 492,636 EUR 493,677 EUR 99.99% 99.99%
03/02/2026 0.22% 99.60 % 99.81 % 500,000 500,000 495,242 495,242 492,740 EUR 493,784 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.