market maker quality

ISIN: CH1483491705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.22% 97.80 % 98.00 % 500,000 500,000 495,230 495,230 485,353 EUR 486,397 EUR 99.99% 99.99%
21/04/2026 0.22% 98.30 % 98.51 % 500,000 500,000 495,248 495,248 487,525 EUR 488,570 EUR 99.98% 99.98%
20/04/2026 0.42% 98.30 % 98.70 % 500,000 500,000 495,177 495,177 486,367 EUR 488,352 EUR 98.78% 98.78%
17/04/2026 0.42% 98.50 % 98.90 % 500,000 500,000 495,210 495,210 486,009 EUR 487,994 EUR 99.37% 99.37%
16/04/2026 0.32% 97.70 % 98.10 % 500,000 500,000 495,249 495,249 485,298 EUR 486,810 EUR 100.00% 100.00%
15/04/2026 0.22% 98.20 % 98.41 % 500,000 500,000 495,207 495,207 487,029 EUR 488,073 EUR 99.13% 99.13%
14/04/2026 0.22% 98.10 % 98.31 % 500,000 500,000 495,170 495,170 484,534 EUR 485,573 EUR 98.63% 98.63%
13/04/2026 0.22% 97.50 % 97.71 % 500,000 500,000 495,218 495,218 481,419 EUR 482,457 EUR 99.96% 99.96%
10/04/2026 0.22% 97.30 % 97.51 % 500,000 500,000 495,250 495,250 482,097 EUR 483,132 EUR 99.93% 99.93%
09/04/2026 0.22% 97.10 % 97.30 % 500,000 500,000 495,187 495,187 481,205 EUR 482,244 EUR 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.