market maker quality

ISIN: CH1483491705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 99.50 % 99.71 % 500,000 500,000 404,950 404,950 402,694 EUR 404,059 EUR 9.19% 108.08%
02/12/2025 0.46% 99.10 % 99.31 % 500,000 500,000 373,118 373,118 369,198 EUR 370,513 EUR 9.85% 107.92%
28/11/2025 0.22% 98.80 % 99.01 % 500,000 500,000 495,134 495,134 489,421 EUR 490,465 EUR 97.94% 97.94%
27/11/2025 0.22% 98.80 % 99.01 % 500,000 500,000 495,172 495,172 489,397 EUR 490,441 EUR 98.63% 98.63%
26/11/2025 0.22% 98.80 % 99.01 % 500,000 500,000 495,205 495,205 489,041 EUR 490,085 EUR 99.47% 99.47%
25/11/2025 0.22% 99.10 % 99.31 % 500,000 500,000 495,181 495,181 488,831 EUR 489,875 EUR 99.22% 99.22%
24/11/2025 0.22% 98.00 % 98.21 % 500,000 500,000 495,218 495,218 485,811 EUR 486,855 EUR 99.73% 99.73%
21/11/2025 0.22% 97.90 % 98.11 % 500,000 500,000 495,175 495,175 483,188 EUR 484,232 EUR 98.86% 98.86%
20/11/2025 0.22% 97.40 % 97.61 % 500,000 500,000 495,231 495,231 482,652 EUR 483,696 EUR 99.67% 99.67%
19/11/2025 0.22% 97.50 % 97.71 % 500,000 500,000 495,202 495,202 482,349 EUR 483,393 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.