| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.21% | 98.40 % | 98.60 % | 500,000 | 500,000 | 495,240 | 495,240 | 487,519 EUR | 488,514 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.21% | 98.60 % | 98.80 % | 500,000 | 500,000 | 495,235 | 495,235 | 489,104 EUR | 490,099 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.21% | 98.70 % | 98.90 % | 500,000 | 500,000 | 495,239 | 495,239 | 489,855 EUR | 490,850 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.21% | 98.80 % | 99.00 % | 500,000 | 500,000 | 495,228 | 495,228 | 489,567 EUR | 490,562 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.21% | 99.20 % | 99.40 % | 500,000 | 500,000 | 495,234 | 495,234 | 490,921 EUR | 491,916 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.21% | 99.00 % | 99.20 % | 500,000 | 500,000 | 495,235 | 495,235 | 490,313 EUR | 491,308 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.21% | 98.80 % | 99.00 % | 500,000 | 500,000 | 495,241 | 495,241 | 489,809 EUR | 490,804 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.21% | 98.80 % | 99.00 % | 500,000 | 500,000 | 495,232 | 495,232 | 488,952 EUR | 489,947 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.21% | 98.90 % | 99.10 % | 500,000 | 500,000 | 495,236 | 495,236 | 489,280 EUR | 490,275 EUR | 100.00% | 100.00% |
| 07/08/2026 | 0.21% | 98.60 % | 98.80 % | 500,000 | 500,000 | 495,223 | 495,223 | 488,558 EUR | 489,553 EUR | 100.00% | 100.00% |