market maker quality

ISIN: CH1483491713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.42% 94.90 % 95.11 % 500,000 500,000 403,375 403,375 381,341 EUR 382,711 EUR 9.04% 108.82%
02/12/2025 0.44% 94.50 % 94.71 % 500,000 500,000 392,935 392,935 371,178 EUR 372,452 EUR 11.67% 109.29%
28/11/2025 0.23% 95.70 % 95.91 % 500,000 500,000 495,134 495,134 474,323 EUR 475,367 EUR 97.94% 97.94%
27/11/2025 0.23% 95.90 % 96.11 % 500,000 500,000 495,172 495,172 475,545 EUR 476,589 EUR 98.63% 98.63%
26/11/2025 0.23% 96.10 % 96.31 % 500,000 500,000 495,205 495,205 474,410 EUR 475,454 EUR 99.47% 99.47%
25/11/2025 0.23% 95.50 % 95.71 % 500,000 500,000 495,180 495,180 473,165 EUR 474,209 EUR 99.21% 99.21%
24/11/2025 0.23% 95.20 % 95.41 % 500,000 500,000 495,219 495,219 471,150 EUR 472,194 EUR 99.74% 99.74%
21/11/2025 0.23% 95.20 % 95.41 % 500,000 500,000 495,175 495,175 474,341 EUR 475,386 EUR 98.85% 98.85%
20/11/2025 0.23% 95.90 % 96.11 % 500,000 500,000 495,231 495,231 475,733 EUR 476,778 EUR 99.67% 99.67%
19/11/2025 0.23% 95.70 % 95.91 % 500,000 500,000 495,202 495,202 473,103 EUR 474,147 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.