| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.49% | 82.30 % | 82.71 % | 350,000 | 350,000 | 350,000 | 350,000 | 288,012 EUR | 289,428 EUR | 99.88% | 99.88% |
| 22/06/2026 | 0.51% | 79.90 % | 80.31 % | 350,000 | 350,000 | 350,000 | 350,000 | 277,741 EUR | 279,154 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.50% | 80.70 % | 81.11 % | 350,000 | 350,000 | 350,000 | 350,000 | 281,830 EUR | 283,249 EUR | 99.99% | 99.99% |
| 18/06/2026 | 0.52% | 80.30 % | 80.70 % | 350,000 | 350,000 | 350,000 | 350,000 | 271,732 EUR | 273,155 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.50% | 78.80 % | 79.21 % | 350,000 | 350,000 | 350,000 | 350,000 | 281,775 EUR | 283,195 EUR | 99.03% | 99.03% |
| 16/06/2026 | 0.51% | 80.50 % | 80.91 % | 350,000 | 350,000 | 350,000 | 350,000 | 278,374 EUR | 279,791 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.50% | 80.00 % | 80.41 % | 350,000 | 350,000 | 350,000 | 350,000 | 283,629 EUR | 285,062 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.50% | 80.80 % | 81.21 % | 350,000 | 350,000 | 350,000 | 350,000 | 283,791 EUR | 285,218 EUR | 99.24% | 99.24% |
| 11/06/2026 | 0.51% | 79.30 % | 79.71 % | 350,000 | 350,000 | 350,000 | 350,000 | 276,787 EUR | 278,193 EUR | 99.96% | 99.96% |
| 10/06/2026 | 0.52% | 79.30 % | 79.70 % | 350,000 | 350,000 | 350,000 | 350,000 | 276,271 EUR | 277,704 EUR | 99.10% | 99.10% |