| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.33% | 93.00 % | 93.31 % | 400,000 | 400,000 | 400,000 | 400,000 | 372,705 EUR | 373,925 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.33% | 93.10 % | 93.41 % | 400,000 | 400,000 | 400,000 | 400,000 | 372,356 EUR | 373,573 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.33% | 93.10 % | 93.41 % | 400,000 | 400,000 | 400,000 | 400,000 | 372,094 EUR | 373,328 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.33% | 94.20 % | 94.51 % | 400,000 | 400,000 | 400,000 | 400,000 | 376,836 EUR | 378,074 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.33% | 94.00 % | 94.31 % | 400,000 | 400,000 | 400,000 | 400,000 | 377,899 EUR | 379,136 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.33% | 94.70 % | 95.01 % | 500,000 | 500,000 | 432,543 | 432,543 | 408,662 EUR | 410,003 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.33% | 93.90 % | 94.21 % | 400,000 | 400,000 | 400,000 | 400,000 | 374,253 EUR | 375,493 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.33% | 92.70 % | 93.01 % | 400,000 | 400,000 | 400,000 | 399,935 | 371,710 EUR | 372,890 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.33% | 93.40 % | 93.71 % | 500,000 | 500,000 | 435,464 | 435,464 | 407,182 EUR | 408,532 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.33% | 93.80 % | 94.11 % | 500,000 | 500,000 | 500,000 | 500,000 | 469,706 EUR | 471,256 EUR | 100.00% | 100.00% |