market maker quality

ISIN: CH1483491739
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 95.00 % 95.31 % 500,000 500,000 404,205 404,205 384,639 EUR 386,678 EUR 9.08% 108.91%
02/12/2025 0.61% 95.20 % 95.51 % 500,000 500,000 399,425 399,425 382,300 EUR 384,250 EUR 10.59% 109.07%
28/11/2025 0.33% 95.00 % 95.31 % 500,000 500,000 500,000 500,000 474,978 EUR 476,528 EUR 97.94% 97.94%
27/11/2025 0.31% 95.40 % 95.71 % 500,000 500,000 500,000 500,000 477,160 EUR 478,661 EUR 98.64% 98.64%
26/11/2025 0.42% 94.60 % 95.00 % 500,000 500,000 500,000 500,000 475,303 EUR 477,303 EUR 99.47% 99.47%
25/11/2025 0.42% 96.30 % 96.70 % 500,000 500,000 500,000 500,000 479,897 EUR 481,897 EUR 99.21% 99.21%
24/11/2025 0.42% 95.40 % 95.80 % 500,000 500,000 500,000 500,000 479,274 EUR 481,274 EUR 99.73% 99.73%
21/11/2025 0.41% 96.60 % 97.00 % 500,000 500,000 500,000 500,000 482,141 EUR 484,141 EUR 98.85% 98.85%
20/11/2025 0.42% 94.70 % 95.10 % 500,000 500,000 500,000 500,000 473,179 EUR 475,179 EUR 99.67% 99.67%
19/11/2025 0.42% 94.50 % 94.90 % 500,000 500,000 500,000 500,000 472,545 EUR 474,545 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.