market maker quality

ISIN: CH1483491747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.23% 95.40 % 95.60 % 500,000 500,000 495,206 495,206 467,309 EUR 468,328 EUR 99.11% 99.11%
17/02/2026 0.23% 93.30 % 93.51 % 500,000 500,000 495,231 495,231 459,531 EUR 460,567 EUR 99.97% 99.97%
16/02/2026 0.23% 93.80 % 94.01 % 500,000 500,000 495,233 495,233 464,016 EUR 465,055 EUR 99.90% 99.90%
13/02/2026 0.23% 93.10 % 93.30 % 500,000 500,000 495,213 495,213 462,523 EUR 463,561 EUR 99.49% 99.49%
11/02/2026 0.23% 93.10 % 93.31 % 500,000 500,000 495,237 495,237 461,132 EUR 462,176 EUR 99.99% 99.99%
10/02/2026 0.23% 93.60 % 93.80 % 500,000 500,000 495,237 495,237 465,751 EUR 466,774 EUR 99.87% 99.87%
09/02/2026 0.23% 94.10 % 94.30 % 500,000 500,000 495,234 495,234 466,156 EUR 467,177 EUR 100.00% 100.00%
06/02/2026 0.23% 93.10 % 93.30 % 500,000 500,000 494,864 494,864 461,512 EUR 462,549 EUR 92.55% 92.55%
04/02/2026 0.23% 95.30 % 95.51 % 500,000 500,000 495,225 495,225 477,670 EUR 478,711 EUR 99.52% 99.52%
03/02/2026 0.23% 96.70 % 96.91 % 500,000 500,000 495,183 495,183 479,497 EUR 480,541 EUR 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.