market maker quality

ISIN: CH1483491747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.25% 87.80 % 88.00 % 500,000 500,000 456,002 456,002 400,088 EUR 401,037 EUR 99.90% 99.90%
22/04/2026 0.25% 88.50 % 88.70 % 500,000 500,000 495,229 495,229 438,728 EUR 439,771 EUR 99.94% 99.94%
21/04/2026 0.24% 88.50 % 88.71 % 500,000 500,000 495,246 495,246 444,317 EUR 445,362 EUR 99.94% 99.94%
20/04/2026 0.45% 90.30 % 90.70 % 500,000 500,000 495,174 495,174 447,606 EUR 449,592 EUR 98.75% 98.75%
17/04/2026 0.45% 91.10 % 91.50 % 500,000 500,000 495,211 495,211 452,546 EUR 454,532 EUR 99.32% 99.32%
16/04/2026 0.34% 90.50 % 90.90 % 500,000 500,000 495,249 495,249 451,438 EUR 452,950 EUR 100.00% 100.00%
15/04/2026 0.24% 91.40 % 91.61 % 500,000 500,000 495,207 495,207 449,719 EUR 450,763 EUR 99.10% 99.10%
14/04/2026 0.24% 89.70 % 89.91 % 500,000 500,000 495,169 495,169 444,514 EUR 445,553 EUR 98.62% 98.62%
13/04/2026 0.24% 90.30 % 90.51 % 500,000 500,000 495,230 495,230 443,969 EUR 445,007 EUR 99.94% 99.94%
10/04/2026 0.24% 88.20 % 88.41 % 500,000 500,000 495,226 495,226 442,081 EUR 443,115 EUR 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.