market maker quality

ISIN: CH1483491747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.50% 75.00 % 75.40 % 350,000 350,000 348,167 348,167 262,927 EUR 264,208 EUR 99.98% 99.98%
19/06/2026 0.41% 76.90 % 77.20 % 350,000 350,000 346,619 346,619 266,995 EUR 268,048 EUR 99.21% 99.21%
18/06/2026 0.44% 73.90 % 74.30 % 350,000 350,000 346,601 346,601 260,841 EUR 261,968 EUR 98.34% 98.34%
17/06/2026 0.56% 74.20 % 74.60 % 350,000 350,000 346,628 346,628 255,743 EUR 257,134 EUR 99.01% 99.01%
16/06/2026 0.48% 72.10 % 72.50 % 350,000 350,000 346,656 346,656 255,381 EUR 256,575 EUR 100.00% 100.00%
15/06/2026 0.44% 72.20 % 72.60 % 350,000 350,000 371,382 371,382 276,911 EUR 278,090 EUR 100.00% 100.00%
12/06/2026 0.41% 75.80 % 76.10 % 400,000 400,000 396,159 396,159 301,477 EUR 302,670 EUR 99.26% 99.26%
11/06/2026 0.40% 79.10 % 79.40 % 400,000 400,000 396,194 396,194 306,447 EUR 307,640 EUR 99.95% 99.95%
10/06/2026 0.41% 76.10 % 76.40 % 400,000 400,000 396,157 396,157 301,735 EUR 302,928 EUR 99.02% 99.02%
09/06/2026 0.40% 76.70 % 77.00 % 400,000 400,000 396,192 396,192 303,581 EUR 304,774 EUR 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.