market maker quality

ISIN: CH1483491754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.41% 94.90 % 95.11 % 500,000 500,000 409,749 409,749 388,299 EUR 389,648 EUR 9.67% 107.25%
02/12/2025 0.46% 94.50 % 94.71 % 500,000 500,000 386,660 386,660 364,216 EUR 365,556 EUR 9.65% 107.81%
28/11/2025 0.23% 94.90 % 95.11 % 500,000 500,000 495,143 495,143 469,234 EUR 470,278 EUR 97.94% 97.94%
27/11/2025 0.23% 94.60 % 94.81 % 500,000 500,000 495,169 495,169 468,326 EUR 469,370 EUR 98.63% 98.63%
26/11/2025 0.23% 94.80 % 95.01 % 500,000 500,000 495,204 495,204 468,162 EUR 469,207 EUR 99.47% 99.47%
25/11/2025 0.23% 95.00 % 95.21 % 500,000 500,000 495,181 495,181 467,091 EUR 468,135 EUR 99.22% 99.22%
24/11/2025 0.23% 93.60 % 93.81 % 500,000 500,000 495,214 495,214 461,745 EUR 462,789 EUR 99.74% 99.74%
21/11/2025 0.24% 92.50 % 92.71 % 500,000 500,000 495,173 495,173 458,003 EUR 459,048 EUR 98.85% 98.85%
20/11/2025 0.23% 93.00 % 93.21 % 500,000 500,000 495,231 495,231 460,549 EUR 461,594 EUR 99.67% 99.67%
19/11/2025 0.24% 92.10 % 92.31 % 500,000 500,000 495,197 495,197 455,933 EUR 456,978 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.