market maker quality

ISIN: CH1483491754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 97.40 % 97.60 % 500,000 500,000 495,174 495,174 482,661 EUR 483,679 EUR 98.58% 98.58%
17/02/2026 0.23% 95.90 % 96.11 % 500,000 500,000 495,243 495,243 473,494 EUR 474,531 EUR 99.99% 99.99%
16/02/2026 0.22% 96.10 % 96.31 % 500,000 500,000 495,196 495,196 479,632 EUR 480,671 EUR 98.95% 98.95%
13/02/2026 0.22% 97.80 % 98.00 % 500,000 500,000 495,247 495,247 483,833 EUR 484,871 EUR 99.97% 99.97%
11/02/2026 0.22% 98.00 % 98.21 % 500,000 500,000 495,252 495,252 487,491 EUR 488,535 EUR 100.00% 100.00%
10/02/2026 0.22% 98.30 % 98.50 % 500,000 500,000 495,237 495,237 486,338 EUR 487,361 EUR 99.88% 99.88%
09/02/2026 0.22% 98.10 % 98.30 % 500,000 500,000 495,234 495,234 484,031 EUR 485,052 EUR 100.00% 100.00%
06/02/2026 0.22% 97.40 % 97.60 % 500,000 500,000 495,257 495,257 480,520 EUR 481,557 EUR 100.00% 100.00%
04/02/2026 0.22% 97.00 % 97.21 % 500,000 500,000 495,218 495,218 482,828 EUR 483,869 EUR 99.45% 99.45%
03/02/2026 0.22% 98.90 % 99.11 % 500,000 500,000 495,251 495,251 490,124 EUR 491,168 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.