market maker quality

ISIN: CH1483491770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.25% 85.50 % 85.70 % 500,000 500,000 495,198 495,198 417,333 EUR 418,351 EUR 99.12% 99.12%
17/02/2026 0.26% 83.80 % 84.01 % 500,000 500,000 495,233 495,233 412,275 EUR 413,311 EUR 99.95% 99.95%
16/02/2026 0.26% 83.00 % 83.21 % 500,000 500,000 495,246 495,246 415,837 EUR 416,876 EUR 100.00% 100.00%
13/02/2026 0.26% 84.50 % 84.70 % 500,000 500,000 495,236 495,236 418,322 EUR 419,360 EUR 99.98% 99.98%
11/02/2026 0.25% 84.10 % 84.31 % 500,000 500,000 495,235 495,235 428,756 EUR 429,800 EUR 99.98% 99.98%
10/02/2026 0.25% 87.80 % 88.00 % 500,000 500,000 495,236 495,236 430,948 EUR 431,971 EUR 99.86% 99.86%
09/02/2026 0.25% 86.50 % 86.70 % 500,000 500,000 495,234 495,234 424,876 EUR 425,897 EUR 99.99% 99.99%
06/02/2026 0.26% 84.40 % 84.60 % 500,000 500,000 495,239 495,239 414,080 EUR 415,118 EUR 99.97% 99.97%
04/02/2026 0.36% 82.90 % 83.11 % 500,000 500,000 495,200 495,200 398,457 EUR 399,831 EUR 99.01% 99.01%
03/02/2026 0.25% 83.30 % 83.51 % 500,000 500,000 495,194 495,194 426,933 EUR 427,977 EUR 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.