market maker quality

ISIN: CH1483491770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 96.20 % 96.41 % 500,000 500,000 411,091 411,091 397,373 EUR 398,718 EUR 9.82% 109.73%
02/12/2025 0.44% 96.60 % 96.81 % 500,000 500,000 390,257 390,257 376,464 EUR 377,800 EUR 9.84% 108.09%
28/11/2025 0.23% 96.60 % 96.81 % 500,000 500,000 495,143 495,143 476,786 EUR 477,830 EUR 97.94% 97.94%
27/11/2025 0.23% 96.30 % 96.51 % 500,000 500,000 495,169 495,169 477,418 EUR 478,463 EUR 98.63% 98.63%
26/11/2025 0.23% 96.00 % 96.21 % 500,000 500,000 495,199 495,199 474,597 EUR 475,641 EUR 99.47% 99.47%
25/11/2025 0.23% 95.80 % 96.01 % 500,000 500,000 495,185 495,185 473,846 EUR 474,890 EUR 99.21% 99.21%
24/11/2025 0.23% 96.10 % 96.31 % 500,000 500,000 495,212 495,212 476,137 EUR 477,181 EUR 99.73% 99.73%
21/11/2025 0.23% 95.60 % 95.81 % 500,000 500,000 495,175 495,175 474,990 EUR 476,034 EUR 98.85% 98.85%
20/11/2025 0.23% 95.90 % 96.11 % 500,000 500,000 495,226 495,226 476,072 EUR 477,116 EUR 99.67% 99.67%
19/11/2025 0.23% 95.70 % 95.91 % 500,000 500,000 495,192 495,192 474,631 EUR 475,676 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.