market maker quality

ISIN: CH1483491788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 99.00 % 99.21 % 500,000 500,000 408,983 408,983 405,553 EUR 406,906 EUR 9.55% 109.07%
02/12/2025 0.42% 99.40 % 99.61 % 500,000 500,000 393,338 393,338 389,060 EUR 390,394 EUR 9.98% 107.25%
28/11/2025 0.21% 99.10 % 99.31 % 500,000 500,000 500,000 500,000 495,200 EUR 496,250 EUR 97.94% 97.94%
27/11/2025 0.21% 99.00 % 99.21 % 500,000 500,000 500,000 500,000 494,998 EUR 496,048 EUR 98.63% 98.63%
26/11/2025 0.21% 99.00 % 99.21 % 500,000 500,000 500,000 500,000 493,986 EUR 495,036 EUR 99.47% 99.47%
25/11/2025 0.21% 98.40 % 98.61 % 500,000 500,000 500,000 500,000 489,968 EUR 491,018 EUR 99.20% 99.20%
24/11/2025 0.21% 98.00 % 98.21 % 500,000 500,000 500,000 500,000 488,874 EUR 489,924 EUR 99.73% 99.73%
21/11/2025 0.22% 97.10 % 97.31 % 500,000 500,000 500,000 500,000 486,509 EUR 487,559 EUR 98.86% 98.86%
20/11/2025 0.21% 97.80 % 98.01 % 500,000 500,000 500,000 500,000 489,553 EUR 490,603 EUR 99.67% 99.67%
19/11/2025 0.22% 97.30 % 97.51 % 500,000 500,000 500,000 500,000 485,665 EUR 486,714 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.