market maker quality

ISIN: CH1483491796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.82% 99.40 % 100.20 % 500,000 500,000 495,242 495,242 493,097 EUR 497,070 EUR 100.00% 100.00%
20/08/2026 0.82% 99.60 % 100.40 % 500,000 500,000 494,744 494,744 492,444 EUR 496,414 EUR 97.94% 97.94%
19/08/2026 0.82% 99.40 % 100.20 % 500,000 500,000 495,241 495,241 492,746 EUR 496,718 EUR 100.00% 100.00%
18/08/2026 0.82% 99.90 % 100.70 % 500,000 500,000 495,228 495,228 494,538 EUR 498,510 EUR 100.00% 100.00%
17/08/2026 0.82% 99.50 % 100.30 % 500,000 500,000 495,234 495,234 492,760 EUR 496,732 EUR 100.00% 100.00%
14/08/2026 0.85% 99.40 % 100.20 % 500,000 500,000 477,121 477,121 474,189 EUR 478,101 EUR 96.53% 96.53%
13/08/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,217 495,217 494,177 EUR 498,149 EUR 99.53% 99.53%
11/08/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,227 495,227 497,360 EUR 501,332 EUR 99.85% 99.85%
10/08/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,238 495,238 495,242 EUR 499,214 EUR 100.00% 100.00%
07/08/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,222 495,222 493,856 EUR 497,829 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.