market maker quality

ISIN: CH1483491796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.95% 99.10 % 99.90 % 500,000 500,000 404,449 404,449 399,678 EUR 402,977 EUR 9.46% 106.13%
02/12/2025 1.22% 98.40 % 99.40 % 500,000 500,000 393,814 393,814 387,544 EUR 391,579 EUR 10.05% 107.99%
28/11/2025 1.03% 98.70 % 99.70 % 500,000 500,000 495,194 495,194 487,754 EUR 492,715 EUR 98.98% 98.98%
27/11/2025 0.83% 98.70 % 99.50 % 500,000 500,000 495,199 495,199 488,597 EUR 492,569 EUR 99.18% 99.18%
26/11/2025 1.03% 98.90 % 99.90 % 500,000 500,000 495,205 495,205 488,068 EUR 493,031 EUR 99.47% 99.47%
25/11/2025 0.83% 98.60 % 99.40 % 500,000 500,000 495,184 495,184 487,985 EUR 491,958 EUR 99.30% 99.30%
24/11/2025 1.03% 98.50 % 99.50 % 500,000 500,000 495,176 495,176 487,699 EUR 492,661 EUR 98.98% 98.98%
21/11/2025 0.83% 99.00 % 99.80 % 500,000 500,000 495,182 495,182 489,692 EUR 493,664 EUR 99.01% 99.01%
20/11/2025 1.03% 99.10 % 100.10 % 500,000 500,000 495,211 495,211 490,612 EUR 495,574 EUR 99.25% 99.25%
19/11/2025 0.83% 98.90 % 99.70 % 500,000 500,000 495,203 495,203 489,892 EUR 493,864 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.