market maker quality

ISIN: CH1483491804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.31% 99.90 % 100.20 % 500,000 500,000 495,217 495,217 495,021 EUR 496,512 EUR 99.68% 99.68%
22/07/2026 0.31% 100.10 % 100.40 % 500,000 500,000 495,232 495,232 495,721 EUR 497,212 EUR 100.00% 100.00%
21/07/2026 0.31% 100.10 % 100.40 % 500,000 500,000 495,087 495,087 495,604 EUR 497,094 EUR 97.29% 97.29%
20/07/2026 0.31% 100.20 % 100.50 % 500,000 500,000 495,240 495,240 495,951 EUR 497,442 EUR 100.00% 100.00%
17/07/2026 0.31% 99.80 % 100.10 % 500,000 500,000 495,222 495,222 494,052 EUR 495,543 EUR 99.64% 99.64%
16/07/2026 0.31% 99.80 % 100.10 % 500,000 500,000 495,221 495,221 494,398 EUR 495,889 EUR 99.73% 99.73%
15/07/2026 0.31% 100.00 % 100.30 % 500,000 500,000 495,244 495,244 494,731 EUR 496,222 EUR 100.00% 100.00%
14/07/2026 0.31% 100.20 % 100.50 % 500,000 500,000 495,220 495,220 495,963 EUR 497,454 EUR 100.00% 100.00%
13/07/2026 0.31% 100.10 % 100.40 % 500,000 500,000 495,214 495,214 495,817 EUR 497,308 EUR 99.14% 99.14%
10/07/2026 0.51% 99.40 % 99.90 % 500,000 500,000 495,241 495,241 492,317 EUR 494,798 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.