market maker quality

ISIN: CH1483491804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.32% 99.00 % 99.30 % 500,000 500,000 495,173 495,173 488,422 EUR 489,952 EUR 98.63% 98.63%
27/01/2026 0.33% 97.40 % 97.70 % 500,000 500,000 496,715 496,715 481,956 EUR 483,495 EUR 99.15% 99.15%
26/01/2026 0.32% 98.00 % 98.30 % 500,000 500,000 495,160 495,160 487,352 EUR 488,884 EUR 98.28% 98.28%
23/01/2026 0.33% 98.40 % 98.70 % 500,000 500,000 495,170 495,170 486,577 EUR 488,113 EUR 98.47% 98.47%
21/01/2026 0.33% 97.80 % 98.10 % 500,000 500,000 495,252 495,252 483,464 EUR 485,002 EUR 100.00% 100.00%
19/01/2026 0.33% 97.10 % 97.41 % 500,000 500,000 495,249 495,249 480,615 EUR 482,142 EUR 100.00% 100.00%
16/01/2026 0.69% 96.90 % 97.21 % 500,000 500,000 330,731 330,731 321,985 EUR 323,809 EUR 9.30% 108.65%
14/01/2026 0.71% 97.40 % 97.71 % 500,000 500,000 320,924 320,924 313,213 EUR 314,957 EUR 10.28% 110.26%
13/01/2026 0.94% 98.50 % 98.81 % 500,000 500,000 250,021 250,021 246,497 EUR 248,159 EUR 10.19% 109.33%
12/01/2026 0.83% 98.90 % 99.21 % 500,000 500,000 289,919 289,919 283,629 EUR 285,370 EUR 9.84% 109.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.