market maker quality

ISIN: CH1483491804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 94.30 % 94.61 % 500,000 500,000 315,030 315,030 304,501 EUR 306,384 EUR 7.92% 107.14%
02/12/2025 0.74% 97.50 % 97.81 % 500,000 500,000 314,505 314,505 299,875 EUR 301,626 EUR 9.92% 108.43%
28/11/2025 0.33% 96.70 % 97.01 % 500,000 500,000 495,143 495,143 476,365 EUR 477,906 EUR 97.94% 97.94%
27/11/2025 0.32% 95.50 % 95.81 % 500,000 500,000 495,172 495,029 474,149 EUR 475,504 EUR 98.63% 98.63%
26/11/2025 0.43% 95.00 % 95.40 % 500,000 500,000 495,201 495,201 470,085 EUR 472,071 EUR 99.47% 99.47%
25/11/2025 0.44% 93.20 % 93.60 % 500,000 500,000 495,180 495,180 462,815 EUR 464,801 EUR 99.19% 99.19%
24/11/2025 0.44% 94.40 % 94.80 % 500,000 500,000 495,212 495,212 465,783 EUR 467,770 EUR 99.73% 99.73%
21/11/2025 0.43% 93.40 % 93.80 % 500,000 500,000 495,174 495,174 472,935 EUR 474,921 EUR 98.85% 98.85%
20/11/2025 0.42% 97.30 % 97.70 % 500,000 500,000 495,231 495,231 480,833 EUR 482,819 EUR 99.67% 99.67%
19/11/2025 0.42% 97.60 % 98.00 % 500,000 500,000 495,202 495,202 482,130 EUR 484,116 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.