| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.41% | 98.30 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,433 EUR | 98,840 EUR | 99.98% | 99.98% |
| 22/04/2026 | 0.42% | 98.20 % | 98.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,430 EUR | 98,840 EUR | 99.97% | 99.97% |
| 21/04/2026 | 0.42% | 97.70 % | 98.11 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,935 EUR | 98,345 EUR | 99.98% | 99.98% |
| 20/04/2026 | 0.61% | 98.20 % | 98.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,121 EUR | 98,721 EUR | 98.76% | 98.76% |
| 17/04/2026 | 0.61% | 98.50 % | 99.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,232 EUR | 98,832 EUR | 99.44% | 99.44% |
| 16/04/2026 | 0.51% | 98.20 % | 98.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,184 EUR | 98,688 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.42% | 97.80 % | 98.21 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,556 EUR | 97,966 EUR | 99.12% | 99.12% |
| 14/04/2026 | 0.41% | 98.10 % | 98.51 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,385 EUR | 98,794 EUR | 98.67% | 98.67% |
| 13/04/2026 | 0.41% | 98.10 % | 98.51 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,300 EUR | 98,708 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.41% | 99.00 % | 99.41 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,547 EUR | 98,955 EUR | 99.94% | 99.94% |