| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.41% | 98.00 % | 98.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,962 EUR | 98,367 EUR | 99.12% | 99.12% |
| 17/02/2026 | 0.41% | 98.50 % | 98.91 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,362 EUR | 98,770 EUR | 99.99% | 99.99% |
| 16/02/2026 | 0.41% | 98.80 % | 99.21 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,832 EUR | 99,241 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.41% | 99.30 % | 99.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,017 EUR | 99,425 EUR | 99.99% | 99.99% |
| 11/02/2026 | 0.41% | 99.30 % | 99.71 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,235 EUR | 99,645 EUR | 99.98% | 99.98% |
| 10/02/2026 | 0.41% | 99.30 % | 99.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,950 EUR | 99,356 EUR | 99.83% | 99.83% |
| 09/02/2026 | 0.41% | 97.70 % | 98.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,735 EUR | 98,141 EUR | 99.98% | 99.98% |
| 06/02/2026 | 0.42% | 97.40 % | 97.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,344 EUR | 97,752 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.42% | 97.90 % | 98.31 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,880 EUR | 98,289 EUR | 99.97% | 99.97% |
| 03/02/2026 | 0.43% | 96.40 % | 96.81 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,513 EUR | 95,923 EUR | 100.00% | 100.00% |