| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.10 % | 98.51 % | 100,000 | 100,000 | 70,151 | 70,151 | 68,851 EUR | 69,331 EUR | 9.18% | 108.62% |
| 02/12/2025 | 0.78% | 98.20 % | 98.61 % | 100,000 | 100,000 | 72,784 | 72,784 | 71,534 EUR | 72,011 EUR | 10.07% | 108.58% |
| 28/11/2025 | 0.42% | 97.50 % | 97.91 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,624 EUR | 98,034 EUR | 97.94% | 97.94% |
| 27/11/2025 | 0.39% | 98.20 % | 98.61 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,092 EUR | 98,473 EUR | 98.63% | 98.63% |
| 26/11/2025 | 0.51% | 98.50 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,505 EUR | 99,005 EUR | 99.47% | 99.47% |
| 25/11/2025 | 0.50% | 99.50 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,239 EUR | 99,739 EUR | 99.22% | 99.22% |
| 24/11/2025 | 0.51% | 98.50 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,568 EUR | 99,068 EUR | 99.73% | 99.73% |
| 21/11/2025 | 0.51% | 98.90 % | 99.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,562 EUR | 99,062 EUR | 98.86% | 98.86% |
| 20/11/2025 | 0.51% | 98.20 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,247 EUR | 98,747 EUR | 99.67% | 99.67% |
| 19/11/2025 | 0.51% | 98.40 % | 98.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,013 EUR | 98,513 EUR | 98.98% | 98.98% |