market maker quality

ISIN: CH1483491820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.21% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 498,211 EUR 499,245 EUR 99.96% 99.96%
22/04/2026 0.21% 99.50 % 99.70 % 500,000 500,000 500,000 500,000 497,935 EUR 498,985 EUR 99.98% 99.98%
21/04/2026 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 497,939 EUR 498,989 EUR 100.00% 100.00%
20/04/2026 0.40% 99.80 % 100.20 % 500,000 500,000 500,000 500,000 499,001 EUR 501,001 EUR 98.77% 98.77%
17/04/2026 0.40% 99.80 % 100.20 % 500,000 500,000 500,000 500,000 498,280 EUR 500,280 EUR 99.58% 99.58%
16/04/2026 0.30% 99.50 % 99.90 % 500,000 500,000 500,000 500,000 498,029 EUR 499,547 EUR 100.00% 100.00%
15/04/2026 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 496,977 EUR 498,027 EUR 99.11% 99.11%
14/04/2026 0.21% 99.10 % 99.31 % 500,000 500,000 500,000 500,000 494,905 EUR 495,950 EUR 98.68% 98.68%
13/04/2026 0.21% 98.80 % 99.01 % 500,000 500,000 500,000 500,000 494,030 EUR 495,074 EUR 99.99% 99.99%
10/04/2026 0.21% 98.70 % 98.91 % 500,000 500,000 500,000 500,000 493,954 EUR 494,993 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.