market maker quality

ISIN: CH1483491820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 97.40 % 97.61 % 500,000 500,000 406,597 406,597 398,147 EUR 399,505 EUR 9.15% 103.86%
02/12/2025 0.43% 97.80 % 98.01 % 500,000 500,000 390,042 390,042 381,820 EUR 383,162 EUR 9.68% 108.24%
28/11/2025 0.21% 98.10 % 98.31 % 500,000 500,000 500,000 500,000 490,372 EUR 491,422 EUR 97.94% 97.94%
27/11/2025 0.21% 98.10 % 98.31 % 500,000 500,000 500,000 500,000 489,969 EUR 491,019 EUR 98.63% 98.63%
26/11/2025 0.22% 97.70 % 97.91 % 500,000 500,000 500,000 500,000 486,906 EUR 487,956 EUR 99.47% 99.47%
25/11/2025 0.22% 97.50 % 97.71 % 500,000 500,000 500,000 500,000 485,765 EUR 486,815 EUR 99.21% 99.21%
24/11/2025 0.22% 97.10 % 97.31 % 500,000 500,000 500,000 500,000 484,804 EUR 485,854 EUR 99.73% 99.73%
21/11/2025 0.22% 96.90 % 97.11 % 500,000 500,000 500,000 500,000 484,841 EUR 485,891 EUR 98.85% 98.85%
20/11/2025 0.22% 97.30 % 97.51 % 500,000 500,000 500,000 500,000 486,635 EUR 487,685 EUR 99.67% 99.67%
19/11/2025 0.22% 97.30 % 97.51 % 500,000 500,000 500,000 500,000 486,571 EUR 487,621 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.