market maker quality

ISIN: CH1483491846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.53% 100.90 % 101.30 % 500,000 500,000 364,209 364,209 367,824 USD 369,701 USD 100.00% 100.00%
19/06/2026 - 101.10 % 101.70 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.53% 101.00 % 101.40 % 500,000 500,000 364,132 364,132 367,773 USD 369,649 USD 100.00% 100.00%
17/06/2026 0.53% 101.00 % 101.40 % 500,000 500,000 364,667 364,667 368,663 USD 370,540 USD 99.19% 99.19%
16/06/2026 0.53% 101.10 % 101.50 % 500,000 500,000 364,130 364,130 368,157 USD 370,033 USD 100.00% 100.00%
15/06/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,143 364,143 367,921 USD 369,797 USD 100.00% 100.00%
12/06/2026 0.53% 100.90 % 101.30 % 500,000 500,000 364,601 364,601 367,772 USD 369,649 USD 99.30% 99.30%
11/06/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,244 364,244 367,017 USD 368,893 USD 99.99% 99.99%
10/06/2026 0.53% 100.90 % 101.30 % 500,000 500,000 364,828 364,828 368,108 USD 369,985 USD 99.13% 99.13%
09/06/2026 0.53% 101.00 % 101.40 % 500,000 500,000 364,121 364,121 367,768 USD 369,644 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.