market maker quality

ISIN: CH1483491846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,272 364,272 365,547 USD 367,423 USD 99.98% 99.98%
21/04/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,197 364,197 365,615 USD 367,491 USD 99.98% 99.98%
20/04/2026 0.54% 100.60 % 101.00 % 500,000 500,000 362,547 362,547 364,720 USD 366,594 USD 98.77% 98.77%
17/04/2026 0.54% 100.30 % 100.70 % 500,000 500,000 366,489 366,489 367,617 USD 369,495 USD 95.84% 95.84%
16/04/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,138 364,138 365,474 USD 367,350 USD 100.00% 100.00%
15/04/2026 0.54% 100.30 % 100.70 % 500,000 500,000 363,828 363,828 364,630 USD 366,506 USD 99.11% 99.11%
14/04/2026 0.54% 100.00 % 100.40 % 500,000 500,000 363,630 363,630 363,152 USD 365,026 USD 98.69% 98.69%
13/04/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,165 364,165 361,805 USD 363,681 USD 100.00% 100.00%
10/04/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,302 364,302 361,675 USD 363,552 USD 99.95% 99.95%
09/04/2026 0.35% 99.30 % 99.50 % 500,000 500,000 364,327 364,327 361,804 USD 362,983 USD 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.