market maker quality

ISIN: CH1483491846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,161 364,161 366,710 USD 368,587 USD 100.00% 100.00%
19/08/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,241 364,241 366,791 USD 368,667 USD 99.97% 99.97%
18/08/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,316 364,316 366,866 USD 368,743 USD 99.85% 99.85%
17/08/2026 0.54% 100.70 % 101.10 % 500,000 500,000 363,861 363,861 366,408 USD 368,283 USD 99.23% 99.23%
14/08/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,113 364,113 366,720 USD 368,596 USD 100.00% 100.00%
13/08/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,313 364,313 366,864 USD 368,741 USD 99.96% 99.96%
12/08/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,214 364,214 366,764 USD 368,640 USD 99.97% 99.97%
11/08/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,275 364,275 367,189 USD 369,066 USD 99.97% 99.97%
10/08/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,571 364,571 367,488 USD 369,364 USD 99.40% 99.40%
07/08/2026 0.54% 100.80 % 101.20 % 500,000 500,000 363,469 363,469 366,049 USD 367,924 USD 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.