market maker quality

ISIN: CH1483491846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 98.90 % 99.30 % 500,000 500,000 363,829 363,829 359,901 USD 361,776 USD 99.11% 99.11%
17/02/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,128 364,128 359,050 USD 360,927 USD 99.99% 99.99%
16/02/2026 0.57% 99.00 % 99.50 % 200,000 200,000 197,738 197,738 195,834 USD 196,930 USD 100.00% 100.00%
13/02/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,197 364,197 360,122 USD 361,998 USD 99.96% 99.96%
11/02/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,132 364,132 363,520 USD 365,396 USD 100.00% 100.00%
10/02/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,197 364,197 363,695 USD 365,571 USD 99.83% 99.83%
09/02/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,128 364,128 362,932 USD 364,809 USD 100.00% 100.00%
06/02/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,147 364,147 363,197 USD 365,073 USD 99.98% 99.98%
04/02/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,173 364,173 365,613 USD 367,489 USD 99.98% 99.98%
03/02/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,119 364,119 366,523 USD 368,399 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.