market maker quality

ISIN: CH1483491846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 99.10 % 99.50 % 500,000 500,000 250,611 250,611 247,981 USD 249,358 USD 11.26% 61.46%
02/12/2025 0.58% 98.40 % 98.80 % 500,000 500,000 247,438 247,438 243,484 USD 244,850 USD 11.15% 108.39%
28/11/2025 1.11% 98.30 % 98.70 % 500,000 500,000 364,065 364,065 359,141 USD 362,762 USD 97.94% 97.94%
27/11/2025 0.34% 98.80 % 99.20 % 400,000 400,000 342,883 342,883 338,126 USD 339,233 USD 98.63% 98.63%
26/11/2025 0.41% 98.50 % 98.90 % 500,000 500,000 364,484 364,484 360,331 USD 361,793 USD 99.47% 99.47%
25/11/2025 0.41% 98.70 % 99.10 % 500,000 500,000 363,023 363,023 360,381 USD 361,835 USD 96.52% 96.52%
24/11/2025 0.42% 98.40 % 98.80 % 500,000 500,000 364,288 364,288 357,460 USD 358,921 USD 99.73% 99.73%
21/11/2025 0.42% 97.20 % 97.60 % 500,000 500,000 364,847 364,847 352,196 USD 353,659 USD 98.85% 98.85%
20/11/2025 0.52% 97.50 % 97.90 % 500,000 500,000 329,653 329,653 321,108 USD 322,636 USD 99.67% 99.67%
19/11/2025 0.42% 96.90 % 97.30 % 500,000 500,000 364,775 364,775 352,174 USD 353,638 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.