market maker quality

ISIN: CH1483491853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.61% 92.20 % 92.60 % 500,000 500,000 286,540 286,540 264,244 USD 265,754 USD 99.92% 99.92%
11/05/2026 0.61% 92.40 % 92.80 % 500,000 500,000 286,578 286,578 265,684 USD 267,194 USD 99.98% 99.98%
08/05/2026 0.60% 92.50 % 92.90 % 500,000 500,000 287,453 287,453 267,677 USD 269,190 USD 99.07% 99.07%
07/05/2026 0.60% 93.30 % 93.70 % 500,000 500,000 285,909 285,909 267,310 USD 268,819 USD 99.59% 99.59%
06/05/2026 0.70% 93.60 % 94.00 % 500,000 500,000 250,034 250,034 232,757 USD 234,178 USD 99.82% 99.82%
05/05/2026 0.61% 92.60 % 93.00 % 500,000 500,000 286,724 286,724 266,076 USD 267,586 USD 99.94% 99.94%
04/05/2026 0.61% 93.20 % 93.60 % 500,000 500,000 285,582 285,582 265,739 USD 267,243 USD 98.12% 98.12%
30/04/2026 0.62% 92.70 % 93.10 % 500,000 500,000 286,582 286,582 263,563 USD 265,073 USD 99.89% 99.89%
29/04/2026 0.61% 92.00 % 92.40 % 500,000 500,000 286,699 286,699 264,460 USD 265,971 USD 99.89% 99.89%
28/04/2026 0.61% 92.40 % 92.80 % 500,000 500,000 286,612 286,612 264,909 USD 266,419 USD 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.