| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.58% | 98.30 % | 98.70 % | 500,000 | 500,000 | 284,845 | 284,845 | 279,843 USD | 281,350 USD | 99.10% | 99.10% |
| 10/07/2026 | 0.58% | 97.60 % | 98.00 % | 500,000 | 500,000 | 286,591 | 286,591 | 279,642 USD | 281,152 USD | 100.00% | 100.00% |
| 09/07/2026 | 0.58% | 97.10 % | 97.50 % | 500,000 | 500,000 | 286,567 | 286,567 | 277,418 USD | 278,927 USD | 100.00% | 100.00% |
| 08/07/2026 | 0.58% | 97.10 % | 97.50 % | 500,000 | 500,000 | 286,526 | 286,526 | 279,323 USD | 280,832 USD | 99.86% | 99.86% |
| 07/07/2026 | 0.57% | 97.80 % | 98.20 % | 500,000 | 500,000 | 286,650 | 286,650 | 281,617 USD | 283,127 USD | 99.97% | 99.97% |
| 06/07/2026 | 0.58% | 98.30 % | 98.70 % | 500,000 | 500,000 | 286,649 | 286,649 | 280,780 USD | 282,290 USD | 99.96% | 99.96% |
| 03/07/2026 | 0.62% | 97.90 % | 98.50 % | 125,000 | 125,000 | 123,594 | 123,594 | 120,820 USD | 121,563 USD | 99.47% | 99.47% |
| 02/07/2026 | 0.58% | 97.70 % | 98.10 % | 500,000 | 500,000 | 286,638 | 286,638 | 279,777 USD | 281,287 USD | 100.00% | 100.00% |
| 30/06/2026 | 0.58% | 96.60 % | 97.00 % | 500,000 | 500,000 | 286,549 | 286,549 | 277,636 USD | 279,146 USD | 99.94% | 99.94% |
| 29/06/2026 | 0.58% | 96.80 % | 97.20 % | 500,000 | 500,000 | 286,677 | 286,677 | 277,631 USD | 279,140 USD | 99.73% | 99.73% |