market maker quality

ISIN: CH1483491853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.57% 98.70 % 99.10 % 500,000 500,000 286,545 286,545 283,050 USD 284,560 USD 100.00% 100.00%
09/09/2026 0.57% 98.70 % 99.10 % 500,000 500,000 286,621 286,621 283,356 USD 284,866 USD 100.00% 100.00%
08/09/2026 0.57% 99.10 % 99.50 % 500,000 500,000 288,147 288,147 285,160 USD 286,676 USD 98.23% 98.23%
07/09/2026 0.61% 99.00 % 99.60 % 125,000 125,000 123,480 123,480 122,447 USD 123,190 USD 100.00% 100.00%
04/09/2026 0.57% 99.20 % 99.60 % 500,000 500,000 286,632 286,632 284,474 USD 285,984 USD 100.00% 100.00%
03/09/2026 0.57% 99.20 % 99.60 % 500,000 500,000 286,575 286,575 284,239 USD 285,749 USD 100.00% 100.00%
02/09/2026 0.61% 99.10 % 99.50 % 500,000 500,000 277,948 277,948 274,991 USD 276,499 USD 100.00% 100.00%
01/09/2026 0.57% 99.00 % 99.40 % 500,000 500,000 287,250 287,250 284,442 USD 285,954 USD 97.57% 97.57%
31/08/2026 0.57% 99.20 % 99.60 % 500,000 500,000 286,601 286,601 284,309 USD 285,819 USD 99.96% 99.96%
28/08/2026 0.57% 99.20 % 99.60 % 500,000 500,000 286,536 286,536 284,261 USD 285,771 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.