market maker quality

ISIN: CH1483491861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/09/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,129 364,129 363,498 USD 365,375 USD 100.00% 100.00%
28/09/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,093 364,093 363,738 USD 365,614 USD 99.50% 99.50%
25/09/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,108 364,108 363,351 USD 365,227 USD 100.00% 100.00%
24/09/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,226 364,226 363,863 USD 365,739 USD 100.00% 100.00%
23/09/2026 0.54% 99.90 % 100.30 % 500,000 500,000 362,161 362,161 361,809 USD 363,678 USD 94.85% 94.85%
22/09/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,144 364,144 363,576 USD 365,452 USD 100.00% 100.00%
21/09/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,110 364,110 363,787 USD 365,663 USD 100.00% 100.00%
18/09/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,194 364,194 363,830 USD 365,706 USD 99.96% 99.96%
17/09/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,236 364,236 363,787 USD 365,664 USD 99.97% 99.97%
16/09/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,250 364,250 363,671 USD 365,548 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.