market maker quality

ISIN: CH1483491861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 0.56% 96.70 % 97.10 % 500,000 500,000 364,174 364,174 351,993 USD 353,870 USD 100.00% 100.00%
02/02/2026 0.56% 96.50 % 96.90 % 500,000 500,000 363,001 363,001 350,321 USD 352,196 USD 99.14% 99.14%
29/01/2026 0.56% 95.90 % 96.30 % 500,000 500,000 365,149 365,149 351,490 USD 353,368 USD 98.47% 98.47%
28/01/2026 0.56% 96.40 % 96.80 % 500,000 500,000 364,481 364,481 350,456 USD 352,332 USD 98.64% 98.64%
27/01/2026 0.56% 96.00 % 96.40 % 500,000 500,000 364,187 364,187 349,917 USD 351,793 USD 99.14% 99.14%
26/01/2026 0.56% 96.50 % 96.90 % 500,000 500,000 364,197 364,197 349,745 USD 351,621 USD 100.00% 100.00%
23/01/2026 0.56% 95.10 % 95.50 % 500,000 500,000 364,595 364,595 348,207 USD 350,084 USD 98.47% 98.47%
21/01/2026 0.56% 95.00 % 95.40 % 500,000 500,000 364,231 364,231 347,950 USD 349,827 USD 99.97% 99.97%
19/01/2026 0.59% 95.70 % 96.20 % 400,000 400,000 342,902 342,902 328,858 USD 330,734 USD 100.00% 100.00%
16/01/2026 0.60% 95.90 % 96.30 % 500,000 500,000 247,837 247,837 238,428 USD 239,795 USD 11.17% 102.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.