| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.55% | 96.70 % | 97.10 % | 500,000 | 500,000 | 364,527 | 364,527 | 355,044 USD | 356,921 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.55% | 96.90 % | 97.30 % | 500,000 | 500,000 | 364,206 | 364,206 | 355,311 USD | 357,188 USD | 99.99% | 99.99% |
| 29/05/2026 | 0.55% | 98.20 % | 98.60 % | 500,000 | 500,000 | 364,791 | 364,791 | 356,463 USD | 358,342 USD | 99.63% | 99.63% |
| 28/05/2026 | 0.55% | 97.00 % | 97.40 % | 500,000 | 500,000 | 364,095 | 364,095 | 355,114 USD | 356,990 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.55% | 97.80 % | 98.20 % | 500,000 | 500,000 | 364,211 | 364,211 | 357,236 USD | 359,113 USD | 99.97% | 99.97% |
| 26/05/2026 | 0.55% | 98.40 % | 98.80 % | 500,000 | 500,000 | 364,221 | 364,221 | 357,845 USD | 359,722 USD | 99.96% | 99.96% |
| 22/05/2026 | 0.55% | 98.20 % | 98.60 % | 500,000 | 500,000 | 364,144 | 364,144 | 359,243 USD | 361,119 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.55% | 98.50 % | 98.90 % | 500,000 | 500,000 | 364,128 | 364,128 | 357,453 USD | 359,329 USD | 99.98% | 99.98% |
| 20/05/2026 | 0.55% | 98.20 % | 98.60 % | 500,000 | 500,000 | 365,856 | 365,856 | 359,087 USD | 360,965 USD | 97.32% | 97.32% |
| 19/05/2026 | 0.55% | 98.30 % | 98.70 % | 500,000 | 500,000 | 364,178 | 364,178 | 358,212 USD | 360,089 USD | 99.98% | 99.98% |