market maker quality

ISIN: CH1483491861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.54% 99.10 % 99.50 % 500,000 500,000 364,094 364,094 361,674 USD 363,550 USD 100.00% 100.00%
31/07/2026 0.54% 99.10 % 99.50 % 500,000 500,000 364,101 364,101 361,198 USD 363,074 USD 100.00% 100.00%
30/07/2026 0.55% 98.80 % 99.20 % 500,000 500,000 363,103 363,103 359,944 USD 361,820 USD 99.22% 99.22%
29/07/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,137 364,137 361,228 USD 363,104 USD 100.00% 100.00%
28/07/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,305 364,305 361,812 USD 363,689 USD 99.97% 99.97%
27/07/2026 0.54% 99.30 % 99.70 % 500,000 500,000 365,027 365,027 362,159 USD 364,037 USD 98.79% 98.79%
24/07/2026 0.54% 99.10 % 99.50 % 500,000 500,000 365,083 365,083 361,118 USD 362,996 USD 98.72% 98.72%
23/07/2026 0.55% 99.30 % 99.70 % 500,000 500,000 364,162 364,162 360,357 USD 362,233 USD 100.00% 100.00%
22/07/2026 0.54% 98.90 % 99.30 % 500,000 500,000 364,180 364,180 361,101 USD 362,977 USD 99.88% 99.88%
21/07/2026 0.54% 99.10 % 99.50 % 500,000 500,000 365,938 365,938 362,875 USD 364,753 USD 97.33% 97.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.