market maker quality

ISIN: CH1483491879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 98.80 % 99.20 % 500,000 500,000 250,580 250,580 248,132 USD 249,509 USD 11.26% 104.22%
02/12/2025 0.58% 99.00 % 99.40 % 500,000 500,000 249,094 249,094 247,729 USD 249,101 USD 11.21% 100.66%
28/11/2025 0.55% 99.70 % 100.10 % 500,000 500,000 362,533 362,533 361,719 USD 363,588 USD 97.93% 97.93%
27/11/2025 0.33% 99.90 % 100.40 % 400,000 400,000 342,802 342,802 342,385 USD 343,500 USD 98.63% 98.63%
26/11/2025 0.41% 99.90 % 100.30 % 500,000 500,000 365,227 365,227 362,953 USD 364,417 USD 99.24% 99.24%
25/11/2025 0.41% 99.40 % 99.80 % 500,000 500,000 363,789 363,789 358,862 USD 360,319 USD 96.40% 96.40%
24/11/2025 0.41% 98.60 % 99.00 % 500,000 500,000 364,308 364,308 359,887 USD 361,348 USD 99.73% 99.73%
21/11/2025 0.41% 99.00 % 99.40 % 500,000 500,000 364,876 364,876 360,816 USD 362,280 USD 98.85% 98.85%
20/11/2025 0.42% 98.50 % 98.90 % 500,000 500,000 364,238 364,238 358,175 USD 359,636 USD 99.28% 99.28%
19/11/2025 0.42% 98.00 % 98.40 % 500,000 500,000 366,506 366,506 360,332 USD 361,803 USD 96.48% 96.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.