market maker quality

ISIN: CH1483491879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 97.50 % 97.90 % 500,000 500,000 363,843 363,843 355,736 USD 357,611 USD 99.13% 99.13%
17/02/2026 0.55% 98.10 % 98.50 % 500,000 500,000 364,261 364,261 359,001 USD 360,878 USD 99.87% 99.87%
16/02/2026 0.57% 98.70 % 99.20 % 200,000 200,000 197,738 197,738 195,257 USD 196,353 USD 100.00% 100.00%
13/02/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,113 364,113 357,964 USD 359,840 USD 99.99% 99.99%
11/02/2026 0.55% 97.80 % 98.20 % 500,000 500,000 364,185 364,185 356,132 USD 358,009 USD 100.00% 100.00%
10/02/2026 0.55% 97.80 % 98.20 % 500,000 500,000 364,303 364,303 355,544 USD 357,421 USD 99.78% 99.78%
09/02/2026 0.55% 97.50 % 97.90 % 500,000 500,000 364,177 364,177 355,419 USD 357,295 USD 99.91% 99.91%
06/02/2026 0.56% 97.10 % 97.50 % 500,000 500,000 364,212 364,212 353,970 USD 355,846 USD 99.93% 99.93%
04/02/2026 0.55% 98.60 % 99.00 % 500,000 500,000 364,282 364,282 357,486 USD 359,363 USD 99.86% 99.86%
03/02/2026 0.55% 98.10 % 98.50 % 500,000 500,000 364,251 364,251 357,426 USD 359,302 USD 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.