market maker quality

ISIN: CH1483491887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.71% 100.70 % 101.20 % 250,000 250,000 143,261 143,261 144,264 USD 145,215 USD 100.00% 100.00%
20/08/2026 0.71% 100.70 % 101.20 % 250,000 250,000 143,253 143,253 144,256 USD 145,207 USD 100.00% 100.00%
19/08/2026 0.71% 100.70 % 101.20 % 250,000 250,000 143,314 143,314 144,317 USD 145,269 USD 99.97% 99.97%
18/08/2026 0.71% 100.70 % 101.20 % 250,000 250,000 143,312 143,312 144,316 USD 145,267 USD 99.97% 99.97%
17/08/2026 0.71% 100.80 % 101.30 % 250,000 250,000 143,225 143,225 144,370 USD 145,321 USD 99.23% 99.23%
14/08/2026 0.71% 100.80 % 101.30 % 250,000 250,000 143,267 143,267 144,413 USD 145,364 USD 100.00% 100.00%
13/08/2026 0.71% 100.80 % 101.30 % 250,000 250,000 143,302 143,302 144,449 USD 145,400 USD 100.00% 100.00%
12/08/2026 0.71% 100.80 % 101.30 % 250,000 250,000 143,298 143,298 144,444 USD 145,395 USD 99.97% 99.97%
11/08/2026 0.71% 100.80 % 101.30 % 250,000 250,000 143,325 143,325 144,472 USD 145,423 USD 99.98% 99.98%
10/08/2026 0.71% 100.80 % 101.30 % 250,000 250,000 143,553 143,553 144,701 USD 145,653 USD 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.