market maker quality

ISIN: CH1483491887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.71% 101.10 % 101.60 % 250,000 250,000 143,350 143,350 144,911 USD 145,862 USD 99.80% 99.80%
22/06/2026 0.71% 101.00 % 101.50 % 250,000 250,000 143,285 143,285 144,720 USD 145,672 USD 100.00% 100.00%
19/06/2026 - 101.00 % 101.80 % 62,000 62,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.71% 100.90 % 101.40 % 250,000 250,000 143,268 143,268 144,715 USD 145,666 USD 99.99% 99.99%
17/06/2026 0.71% 101.10 % 101.60 % 250,000 250,000 143,644 143,644 145,224 USD 146,176 USD 99.19% 99.19%
16/06/2026 0.71% 101.20 % 101.70 % 250,000 250,000 143,312 143,312 145,145 USD 146,096 USD 100.00% 100.00%
15/06/2026 0.71% 101.20 % 101.70 % 250,000 250,000 143,282 143,282 145,091 USD 146,042 USD 100.00% 100.00%
12/06/2026 0.71% 101.10 % 101.60 % 250,000 250,000 143,595 143,595 145,087 USD 146,039 USD 99.28% 99.28%
11/06/2026 0.71% 101.10 % 101.60 % 250,000 250,000 143,308 143,308 144,884 USD 145,836 USD 100.00% 100.00%
10/06/2026 0.71% 101.10 % 101.60 % 250,000 250,000 143,647 143,647 145,153 USD 146,106 USD 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.