market maker quality

ISIN: CH1483491887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.71% 101.30 % 101.80 % 250,000 250,000 143,317 143,317 145,005 USD 145,956 USD 99.97% 99.97%
22/04/2026 0.71% 101.20 % 101.70 % 250,000 250,000 143,267 143,267 144,924 USD 145,876 USD 99.96% 99.96%
21/04/2026 0.71% 101.10 % 101.60 % 250,000 250,000 143,264 143,264 144,828 USD 145,780 USD 99.95% 99.95%
20/04/2026 0.71% 101.10 % 101.60 % 250,000 250,000 142,281 142,281 144,005 USD 144,954 USD 98.06% 98.06%
17/04/2026 0.71% 100.90 % 101.40 % 250,000 250,000 144,945 144,945 146,115 USD 147,071 USD 95.84% 95.84%
16/04/2026 0.71% 100.60 % 101.10 % 250,000 250,000 143,294 143,294 144,163 USD 145,114 USD 99.99% 99.99%
15/04/2026 0.72% 100.50 % 101.00 % 250,000 250,000 142,991 142,991 143,678 USD 144,628 USD 99.11% 99.11%
14/04/2026 0.71% 100.70 % 101.20 % 250,000 250,000 143,186 143,186 144,197 USD 145,147 USD 98.71% 98.71%
13/04/2026 0.72% 100.10 % 100.60 % 250,000 250,000 143,263 143,263 143,276 USD 144,227 USD 99.98% 99.98%
10/04/2026 0.72% 100.30 % 100.80 % 250,000 250,000 143,316 143,316 144,102 USD 145,054 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.