market maker quality

ISIN: CH1483491887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 101.20 % 101.70 % 250,000 250,000 90,595 90,595 91,624 USD 92,254 USD 11.26% 102.82%
02/12/2025 0.76% 100.50 % 101.00 % 250,000 250,000 89,356 89,356 89,862 USD 90,486 USD 11.19% 100.70%
28/11/2025 1.12% 101.00 % 101.50 % 250,000 250,000 143,115 143,115 144,410 USD 145,808 USD 97.94% 97.94%
27/11/2025 0.41% 101.00 % 101.50 % 150,000 150,000 122,019 122,019 123,248 USD 123,740 USD 98.63% 98.63%
26/11/2025 0.51% 101.20 % 101.70 % 250,000 250,000 143,533 143,533 145,152 USD 145,872 USD 99.47% 99.47%
25/11/2025 0.50% 101.30 % 101.80 % 250,000 250,000 141,912 141,912 143,272 USD 143,982 USD 96.84% 96.84%
24/11/2025 0.54% 100.60 % 101.10 % 250,000 250,000 141,076 141,076 141,425 USD 142,147 USD 99.61% 99.61%
21/11/2025 0.52% 99.40 % 99.90 % 250,000 250,000 143,745 143,745 142,319 USD 143,040 USD 98.85% 98.85%
20/11/2025 0.52% 99.30 % 99.80 % 250,000 250,000 143,437 143,437 141,620 USD 142,339 USD 99.67% 99.67%
19/11/2025 0.52% 98.40 % 98.90 % 250,000 250,000 143,736 143,736 141,511 USD 142,232 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.