market maker quality

ISIN: CH1483491887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.71% 100.80 % 101.30 % 250,000 250,000 143,239 143,239 144,488 USD 145,439 USD 99.13% 99.13%
17/02/2026 0.71% 101.20 % 101.70 % 250,000 250,000 143,268 143,268 144,930 USD 145,881 USD 100.00% 100.00%
16/02/2026 0.75% 101.20 % 101.90 % 62,000 62,000 61,297 61,297 62,032 USD 62,495 USD 100.00% 100.00%
13/02/2026 0.71% 101.30 % 101.80 % 250,000 250,000 143,292 143,292 144,899 USD 145,851 USD 99.99% 99.99%
11/02/2026 0.71% 101.30 % 101.80 % 250,000 250,000 143,250 143,250 145,099 USD 146,050 USD 99.98% 99.98%
10/02/2026 0.71% 101.20 % 101.70 % 250,000 250,000 143,377 143,377 145,455 USD 146,406 USD 99.79% 99.79%
09/02/2026 0.71% 101.40 % 101.90 % 250,000 250,000 143,304 143,304 145,401 USD 146,352 USD 99.98% 99.98%
06/02/2026 1.01% 101.30 % 101.80 % 250,000 250,000 115,673 115,673 116,947 USD 117,889 USD 99.98% 99.98%
04/02/2026 0.71% 101.30 % 101.80 % 250,000 250,000 143,295 143,295 144,681 USD 145,633 USD 99.99% 99.99%
03/02/2026 0.71% 100.90 % 101.40 % 250,000 250,000 143,504 143,504 144,955 USD 145,907 USD 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.