market maker quality

ISIN: CH1483491895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,127 364,127 364,299 USD 366,175 USD 100.00% 100.00%
20/08/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,195 364,195 364,559 USD 366,435 USD 100.00% 100.00%
19/08/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,255 364,255 363,569 USD 365,445 USD 99.97% 99.97%
18/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,290 364,290 364,648 USD 366,524 USD 99.83% 99.83%
17/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,153 364,153 363,682 USD 365,558 USD 100.00% 100.00%
14/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,202 364,202 363,154 USD 365,030 USD 99.98% 99.98%
13/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,193 364,193 363,180 USD 365,057 USD 99.98% 99.98%
12/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,293 364,293 363,245 USD 365,121 USD 99.97% 99.97%
11/08/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,185 364,185 363,158 USD 365,034 USD 100.00% 100.00%
10/08/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,194 364,194 362,737 USD 364,613 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.