market maker quality

ISIN: CH1483491895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.55% 97.00 % 97.40 % 500,000 500,000 365,101 365,101 354,845 USD 356,724 USD 99.11% 99.11%
22/06/2026 0.55% 97.70 % 98.10 % 500,000 500,000 364,195 364,195 355,817 USD 357,693 USD 99.97% 99.97%
19/06/2026 - 97.50 % 98.10 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.55% 97.70 % 98.10 % 500,000 500,000 364,303 364,303 356,100 USD 357,976 USD 99.95% 99.95%
17/06/2026 0.55% 97.50 % 97.90 % 500,000 500,000 364,688 364,688 354,785 USD 356,662 USD 99.17% 99.17%
16/06/2026 0.56% 97.10 % 97.50 % 500,000 500,000 364,271 364,271 353,167 USD 355,044 USD 99.97% 99.97%
15/06/2026 0.56% 97.00 % 97.40 % 500,000 500,000 364,104 364,104 352,580 USD 354,456 USD 100.00% 100.00%
12/06/2026 0.56% 96.50 % 96.90 % 500,000 500,000 364,631 364,631 349,834 USD 351,711 USD 99.27% 99.27%
11/06/2026 0.56% 95.10 % 95.50 % 500,000 500,000 364,139 364,139 347,925 USD 349,801 USD 99.96% 99.96%
10/06/2026 0.57% 95.00 % 95.40 % 500,000 500,000 364,733 364,733 346,866 USD 348,743 USD 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.