market maker quality

ISIN: CH1483491895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 96.90 % 97.30 % 500,000 500,000 218,906 218,906 210,891 USD 212,187 USD 10.00% 109.88%
02/12/2025 0.60% 96.40 % 96.80 % 500,000 500,000 248,346 248,346 239,405 USD 240,774 USD 11.19% 100.63%
28/11/2025 0.56% 96.60 % 97.00 % 500,000 500,000 364,076 364,076 351,424 USD 353,300 USD 97.93% 97.93%
27/11/2025 0.35% 96.70 % 97.20 % 400,000 400,000 342,888 342,888 330,604 USD 331,719 USD 98.63% 98.63%
26/11/2025 0.43% 96.40 % 96.80 % 500,000 500,000 364,495 364,495 350,011 USD 351,472 USD 99.47% 99.47%
25/11/2025 0.42% 95.50 % 95.90 % 500,000 500,000 363,526 363,526 347,354 USD 348,809 USD 96.84% 96.84%
24/11/2025 0.43% 95.40 % 95.80 % 500,000 500,000 364,303 364,303 346,941 USD 348,402 USD 99.74% 99.74%
21/11/2025 0.43% 94.50 % 94.90 % 500,000 500,000 364,929 364,929 344,603 USD 346,067 USD 98.87% 98.87%
20/11/2025 0.43% 95.50 % 95.90 % 500,000 500,000 364,376 364,376 347,771 USD 349,233 USD 99.67% 99.67%
19/11/2025 0.43% 95.10 % 95.50 % 500,000 500,000 364,825 364,825 347,579 USD 349,042 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.