market maker quality

ISIN: CH1483491895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 97.10 % 97.50 % 500,000 500,000 363,853 363,853 352,229 USD 354,104 USD 99.10% 99.10%
17/02/2026 0.56% 96.40 % 96.80 % 500,000 500,000 364,243 364,243 350,954 USD 352,831 USD 99.94% 99.94%
16/02/2026 0.58% 96.50 % 97.00 % 200,000 200,000 197,745 197,745 190,895 USD 191,992 USD 99.99% 99.99%
13/02/2026 0.56% 96.30 % 96.70 % 500,000 500,000 364,087 364,056 349,592 USD 351,438 USD 99.98% 99.98%
11/02/2026 0.55% 97.10 % 97.50 % 500,000 500,000 364,156 364,156 354,844 USD 356,721 USD 99.98% 99.98%
10/02/2026 0.56% 97.80 % 98.20 % 500,000 500,000 364,287 364,287 353,984 USD 355,860 USD 99.77% 99.77%
09/02/2026 0.56% 97.00 % 97.40 % 500,000 500,000 364,183 364,183 351,927 USD 353,803 USD 99.99% 99.99%
06/02/2026 0.56% 96.50 % 96.90 % 500,000 500,000 364,238 364,238 352,098 USD 353,974 USD 99.96% 99.96%
04/02/2026 0.56% 96.70 % 97.10 % 500,000 500,000 364,218 364,218 353,100 USD 354,977 USD 99.97% 99.97%
03/02/2026 0.55% 98.00 % 98.40 % 500,000 500,000 364,206 364,206 358,479 USD 360,356 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.