market maker quality

ISIN: CH1483491895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.56% 96.50 % 96.90 % 500,000 500,000 364,266 364,266 351,040 USD 352,916 USD 99.93% 99.93%
22/04/2026 0.56% 96.50 % 96.90 % 500,000 500,000 364,230 364,230 351,884 USD 353,761 USD 99.98% 99.98%
21/04/2026 0.56% 96.70 % 97.10 % 500,000 500,000 364,284 364,284 351,990 USD 353,867 USD 99.92% 99.92%
20/04/2026 0.56% 96.40 % 96.80 % 500,000 500,000 362,544 362,544 349,288 USD 351,163 USD 98.72% 98.72%
17/04/2026 0.56% 96.90 % 97.30 % 500,000 500,000 368,182 368,182 354,065 USD 355,947 USD 93.83% 93.83%
16/04/2026 0.56% 95.70 % 96.10 % 500,000 500,000 364,214 364,214 350,466 USD 352,343 USD 99.97% 99.97%
15/04/2026 0.56% 96.20 % 96.60 % 500,000 500,000 363,827 363,827 350,726 USD 352,602 USD 99.10% 99.10%
14/04/2026 1.08% 96.40 % 96.80 % 500,000 500,000 139,635 139,635 134,027 USD 134,835 USD 97.74% 97.74%
13/04/2026 0.58% 94.00 % 94.40 % 500,000 500,000 364,187 364,187 340,536 USD 342,412 USD 100.00% 100.00%
10/04/2026 0.58% 93.60 % 94.00 % 500,000 500,000 364,197 364,197 341,051 USD 342,928 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.