market maker quality

ISIN: CH1483491903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.56% 100.20 % 100.60 % 500,000 500,000 286,586 286,586 287,213 USD 288,723 USD 100.00% 100.00%
19/06/2026 - 100.20 % 100.90 % 125,000 125,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.56% 99.90 % 100.30 % 500,000 500,000 286,428 286,428 286,593 USD 288,103 USD 99.83% 99.83%
17/06/2026 0.56% 100.30 % 100.70 % 500,000 500,000 287,303 287,303 288,443 USD 289,955 USD 99.19% 99.19%
16/06/2026 0.56% 100.20 % 100.60 % 500,000 500,000 286,676 286,676 287,449 USD 288,959 USD 99.97% 99.97%
15/06/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,620 286,620 287,223 USD 288,733 USD 100.00% 100.00%
12/06/2026 0.59% 99.80 % 100.20 % 500,000 500,000 275,951 275,951 275,503 USD 277,021 USD 99.29% 99.29%
11/06/2026 0.57% 99.50 % 99.90 % 500,000 500,000 286,614 286,614 284,969 USD 286,479 USD 100.00% 100.00%
10/06/2026 0.57% 99.50 % 99.90 % 500,000 500,000 287,401 287,401 286,422 USD 287,935 USD 99.14% 99.14%
09/06/2026 0.57% 99.70 % 100.10 % 500,000 500,000 286,603 286,603 285,827 USD 287,337 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.