market maker quality

ISIN: CH1483491903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.57% 100.00 % 100.40 % 500,000 500,000 286,637 286,637 285,998 USD 287,508 USD 99.97% 99.97%
22/04/2026 0.57% 99.50 % 99.90 % 500,000 500,000 286,369 286,369 285,112 USD 286,622 USD 99.98% 99.98%
21/04/2026 0.57% 99.60 % 100.00 % 500,000 500,000 286,714 286,714 285,733 USD 287,244 USD 99.92% 99.92%
20/04/2026 0.57% 99.70 % 100.10 % 500,000 500,000 283,995 283,995 283,120 USD 284,624 USD 98.73% 98.73%
17/04/2026 0.56% 100.20 % 100.60 % 500,000 500,000 291,716 291,716 291,640 USD 293,167 USD 93.91% 93.91%
16/04/2026 0.57% 99.30 % 99.70 % 500,000 500,000 286,557 286,557 285,428 USD 286,937 USD 100.00% 100.00%
15/04/2026 0.57% 99.60 % 100.00 % 500,000 500,000 286,026 286,026 285,060 USD 286,569 USD 99.12% 99.12%
14/04/2026 0.57% 99.70 % 100.10 % 500,000 500,000 286,599 286,599 284,962 USD 286,469 USD 98.68% 98.68%
13/04/2026 0.57% 98.90 % 99.30 % 500,000 500,000 286,565 286,565 283,024 USD 284,534 USD 99.97% 99.97%
10/04/2026 0.57% 99.10 % 99.50 % 500,000 500,000 286,675 286,675 283,744 USD 285,254 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.