market maker quality

ISIN: CH1483491903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,583 286,583 287,897 USD 289,407 USD 100.00% 100.00%
20/08/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,597 286,597 288,030 USD 289,540 USD 100.00% 100.00%
19/08/2026 0.57% 100.50 % 100.90 % 500,000 500,000 282,113 282,113 283,510 USD 285,029 USD 99.97% 99.97%
18/08/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,616 286,616 288,049 USD 289,559 USD 99.97% 99.97%
17/08/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,506 286,506 288,024 USD 289,532 USD 99.23% 99.23%
14/08/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,600 286,600 288,033 USD 289,543 USD 99.97% 99.97%
13/08/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,661 286,661 288,106 USD 289,617 USD 99.97% 99.97%
12/08/2026 0.56% 100.60 % 101.00 % 500,000 500,000 286,653 286,653 288,373 USD 289,883 USD 99.97% 99.97%
11/08/2026 0.56% 100.60 % 101.00 % 500,000 500,000 286,593 286,593 288,312 USD 289,822 USD 100.00% 100.00%
10/08/2026 0.56% 100.60 % 101.00 % 500,000 500,000 287,014 287,014 288,737 USD 290,247 USD 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.