market maker quality

ISIN: CH1483491903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 100.30 % 100.70 % 500,000 500,000 286,457 286,457 287,389 USD 288,897 USD 99.13% 99.13%
17/02/2026 0.56% 100.70 % 101.10 % 500,000 500,000 286,591 286,591 287,855 USD 289,365 USD 99.95% 99.95%
16/02/2026 0.61% 100.40 % 101.00 % 125,000 125,000 123,585 123,585 124,102 USD 124,845 USD 99.99% 99.99%
13/02/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,574 286,574 287,345 USD 288,855 USD 99.99% 99.99%
11/02/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,621 286,621 288,168 USD 289,679 USD 100.00% 100.00%
10/02/2026 0.56% 100.60 % 101.00 % 500,000 500,000 286,886 286,886 288,421 USD 289,932 USD 99.72% 99.72%
09/02/2026 0.56% 100.60 % 101.00 % 500,000 500,000 286,518 286,518 288,007 USD 289,517 USD 99.97% 99.97%
06/02/2026 0.56% 100.70 % 101.10 % 500,000 500,000 286,650 286,650 287,719 USD 289,229 USD 99.95% 99.95%
04/02/2026 0.56% 100.20 % 100.60 % 500,000 500,000 286,563 286,563 287,345 USD 288,855 USD 99.98% 99.98%
03/02/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,603 286,603 287,899 USD 289,409 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.