market maker quality

ISIN: CH1483491911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.94% 95.70 % 96.20 % 500,000 500,000 184,823 184,823 176,248 USD 177,562 USD 99.12% 99.12%
17/02/2026 0.75% 95.00 % 95.31 % 500,000 500,000 183,968 183,968 173,285 USD 174,245 USD 99.97% 99.97%
16/02/2026 1.06% 94.60 % 95.60 % 100,000 100,000 98,869 98,869 93,621 USD 94,611 USD 100.00% 100.00%
13/02/2026 0.95% 94.40 % 94.90 % 500,000 500,000 184,063 184,063 173,804 USD 175,116 USD 99.98% 99.98%
11/02/2026 0.94% 95.60 % 96.10 % 500,000 500,000 184,010 184,010 176,145 USD 177,456 USD 99.99% 99.99%
10/02/2026 0.93% 96.00 % 96.50 % 500,000 500,000 184,215 184,215 177,320 USD 178,632 USD 99.78% 99.78%
09/02/2026 0.94% 96.30 % 96.80 % 500,000 500,000 184,064 184,064 176,147 USD 177,459 USD 99.99% 99.99%
06/02/2026 0.96% 94.90 % 95.40 % 500,000 500,000 184,060 184,060 173,511 USD 174,822 USD 99.97% 99.97%
04/02/2026 0.95% 93.30 % 93.80 % 500,000 500,000 183,858 183,858 172,899 USD 174,210 USD 99.93% 99.93%
03/02/2026 0.94% 94.40 % 94.90 % 500,000 500,000 184,046 184,046 175,669 USD 176,980 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.