market maker quality

ISIN: CH1483491911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.91% 98.20 % 98.70 % 500,000 500,000 185,071 185,071 181,825 USD 183,140 USD 98.72% 98.72%
13/04/2026 0.92% 98.10 % 98.60 % 500,000 500,000 184,092 184,092 180,509 USD 181,821 USD 100.00% 100.00%
10/04/2026 0.92% 98.60 % 99.10 % 500,000 500,000 184,055 184,055 180,588 USD 181,899 USD 99.96% 99.96%
09/04/2026 0.73% 97.40 % 97.70 % 500,000 500,000 184,950 184,950 180,034 USD 180,992 USD 98.95% 98.95%
08/04/2026 1.98% 96.81 % 98.09 % 250,000 250,000 87,528 87,528 84,419 USD 85,787 USD 99.68% 99.68%
07/04/2026 0.94% 95.20 % 95.70 % 500,000 500,000 183,671 183,671 175,064 USD 176,374 USD 99.52% 99.52%
02/04/2026 0.96% 94.10 % 94.60 % 500,000 500,000 183,771 183,771 172,017 USD 173,328 USD 99.91% 99.91%
01/04/2026 0.94% 94.30 % 94.80 % 500,000 500,000 186,623 186,623 176,216 USD 177,541 USD 99.84% 99.84%
31/03/2026 0.97% 93.20 % 93.70 % 500,000 500,000 184,268 184,268 170,885 USD 172,197 USD 99.58% 99.58%
30/03/2026 0.97% 91.80 % 92.30 % 500,000 500,000 183,194 183,194 168,964 USD 170,272 USD 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.