market maker quality

ISIN: CH1483491911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.90% 99.90 % 100.40 % 500,000 500,000 184,068 184,068 183,868 USD 185,180 USD 100.00% 100.00%
30/07/2026 0.90% 99.80 % 100.30 % 500,000 500,000 184,044 184,044 183,515 USD 184,826 USD 100.00% 100.00%
29/07/2026 0.90% 99.50 % 100.00 % 500,000 500,000 184,040 184,040 183,296 USD 184,607 USD 100.00% 100.00%
28/07/2026 0.90% 99.60 % 100.10 % 500,000 500,000 184,130 184,130 183,344 USD 184,656 USD 99.97% 99.97%
27/07/2026 0.90% 99.70 % 100.20 % 500,000 500,000 185,038 185,038 184,693 USD 186,009 USD 98.88% 98.88%
24/07/2026 0.90% 99.60 % 100.10 % 500,000 500,000 185,085 185,085 184,248 USD 185,563 USD 98.78% 98.78%
23/07/2026 0.90% 99.60 % 100.10 % 500,000 500,000 184,317 184,317 183,716 USD 185,029 USD 99.68% 99.68%
22/07/2026 0.90% 99.60 % 100.10 % 500,000 500,000 184,077 184,077 183,091 USD 184,402 USD 100.00% 100.00%
21/07/2026 0.90% 99.60 % 100.10 % 500,000 500,000 186,512 186,512 185,693 USD 187,014 USD 97.24% 97.24%
20/07/2026 0.91% 99.40 % 99.90 % 500,000 500,000 184,078 184,078 182,860 USD 184,172 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.