market maker quality

ISIN: CH1483491911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.17% 100.50 % 101.00 % 500,000 500,000 157,118 157,118 157,727 USD 158,934 USD 100.00% 100.00%
01/06/2026 0.89% 100.30 % 100.80 % 500,000 500,000 184,022 184,022 184,760 USD 186,071 USD 100.00% 100.00%
29/05/2026 0.90% 100.10 % 100.60 % 500,000 500,000 184,022 184,022 184,396 USD 185,708 USD 99.67% 99.67%
28/05/2026 0.90% 100.10 % 100.60 % 500,000 500,000 184,063 184,063 184,044 USD 185,355 USD 100.00% 100.00%
27/05/2026 0.90% 100.00 % 100.50 % 500,000 500,000 184,082 184,082 184,246 USD 185,558 USD 100.00% 100.00%
26/05/2026 0.90% 100.00 % 100.50 % 500,000 500,000 184,053 184,053 184,113 USD 185,425 USD 100.00% 100.00%
22/05/2026 0.90% 99.80 % 100.30 % 500,000 500,000 184,020 184,020 183,646 USD 184,957 USD 99.99% 99.99%
21/05/2026 0.90% 99.70 % 100.20 % 500,000 500,000 184,048 184,048 183,571 USD 184,883 USD 100.00% 100.00%
20/05/2026 0.90% 99.80 % 100.30 % 500,000 500,000 185,899 185,899 185,541 USD 186,860 USD 97.77% 97.77%
19/05/2026 0.90% 99.70 % 100.20 % 500,000 500,000 184,266 184,266 183,848 USD 185,160 USD 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.