market maker quality

ISIN: CH1483491911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.90% 100.30 % 100.80 % 500,000 500,000 184,075 184,075 184,627 USD 185,939 USD 100.00% 100.00%
29/09/2026 0.90% 100.30 % 100.80 % 500,000 500,000 184,073 184,073 184,625 USD 185,936 USD 100.00% 100.00%
28/09/2026 0.90% 100.30 % 100.80 % 500,000 500,000 184,316 184,316 184,869 USD 186,181 USD 99.69% 99.69%
25/09/2026 0.90% 100.30 % 100.80 % 500,000 500,000 184,042 184,042 184,594 USD 185,906 USD 100.00% 100.00%
24/09/2026 0.90% 100.30 % 100.80 % 500,000 500,000 184,045 184,045 184,597 USD 185,909 USD 100.00% 100.00%
23/09/2026 0.90% 100.30 % 100.80 % 500,000 500,000 184,068 184,068 184,620 USD 185,932 USD 100.00% 100.00%
22/09/2026 0.90% 100.40 % 100.90 % 500,000 500,000 184,183 184,183 184,823 USD 186,135 USD 99.86% 99.86%
21/09/2026 0.90% 100.40 % 100.90 % 500,000 500,000 184,082 184,082 184,818 USD 186,130 USD 100.00% 100.00%
18/09/2026 0.90% 100.40 % 100.90 % 500,000 500,000 184,149 184,149 184,886 USD 186,198 USD 99.97% 99.97%
17/09/2026 0.90% 100.40 % 100.90 % 500,000 500,000 184,080 184,080 184,814 USD 186,126 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.