| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 97.90 % | 98.40 % | 500,000 | 500,000 | 300,000 | 300,000 | 293,900 USD | 295,650 USD | 19.67% | 117.02% |
| 02/12/2025 | 1.00% | 98.20 % | 98.70 % | 500,000 | 500,000 | 108,121 | 108,121 | 106,300 USD | 107,330 USD | 10.03% | 106.46% |
| 28/11/2025 | 0.72% | 99.00 % | 99.31 % | 500,000 | 500,000 | 182,914 | 182,914 | 180,920 USD | 181,880 USD | 97.93% | 97.93% |
| 27/11/2025 | 0.43% | 98.80 % | 99.80 % | 100,000 | 100,000 | 98,854 | 98,854 | 97,587 USD | 97,996 USD | 98.18% | 98.18% |
| 26/11/2025 | 0.52% | 98.60 % | 99.10 % | 500,000 | 500,000 | 186,971 | 186,971 | 183,752 USD | 184,691 USD | 96.64% | 96.64% |
| 25/11/2025 | 0.52% | 97.40 % | 97.90 % | 500,000 | 500,000 | 188,222 | 188,222 | 184,251 USD | 185,193 USD | 84.67% | 84.67% |
| 24/11/2025 | 0.56% | 97.50 % | 98.00 % | 500,000 | 500,000 | 182,202 | 182,202 | 175,550 USD | 176,489 USD | 97.65% | 97.65% |
| 21/11/2025 | 0.54% | 94.10 % | 94.60 % | 500,000 | 500,000 | 185,481 | 185,481 | 175,917 USD | 176,848 USD | 98.27% | 98.27% |
| 20/11/2025 | 0.52% | 97.80 % | 98.30 % | 500,000 | 500,000 | 184,396 | 184,396 | 180,374 USD | 181,300 USD | 99.60% | 99.60% |
| 19/11/2025 | 0.53% | 96.90 % | 97.40 % | 500,000 | 500,000 | 186,018 | 186,018 | 179,930 USD | 180,864 USD | 97.72% | 97.72% |