market maker quality

ISIN: CH1483491929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 98.90 % 99.30 % 500,000 500,000 250,611 250,611 247,667 USD 249,044 USD 11.26% 61.46%
02/12/2025 0.60% 98.80 % 99.20 % 500,000 500,000 215,062 215,062 212,944 USD 214,228 USD 9.89% 107.36%
28/11/2025 0.54% 99.20 % 99.60 % 500,000 500,000 364,029 364,029 360,902 USD 362,778 USD 97.94% 97.94%
27/11/2025 0.34% 99.20 % 99.70 % 400,000 400,000 342,913 342,913 339,963 USD 341,079 USD 98.63% 98.63%
26/11/2025 0.41% 99.20 % 99.60 % 500,000 500,000 365,181 365,181 361,913 USD 363,377 USD 99.24% 99.24%
25/11/2025 0.41% 99.00 % 99.40 % 500,000 500,000 363,497 363,497 360,019 USD 361,475 USD 96.84% 96.84%
24/11/2025 0.41% 98.80 % 99.20 % 500,000 500,000 364,313 364,313 360,278 USD 361,739 USD 99.73% 99.73%
21/11/2025 0.41% 99.20 % 99.60 % 500,000 500,000 364,876 364,876 361,069 USD 362,532 USD 98.85% 98.85%
20/11/2025 0.41% 98.90 % 99.30 % 500,000 500,000 364,366 364,366 359,798 USD 361,259 USD 99.67% 99.67%
19/11/2025 0.41% 99.00 % 99.40 % 500,000 500,000 364,827 364,827 360,935 USD 362,399 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.