market maker quality

ISIN: CH1483491929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,095 364,095 363,005 USD 364,881 USD 100.00% 100.00%
19/06/2026 - 99.70 % 100.30 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,161 364,161 363,077 USD 364,953 USD 100.00% 100.00%
17/06/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,690 364,690 363,961 USD 365,837 USD 99.19% 99.19%
16/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,355 364,355 363,921 USD 365,798 USD 99.97% 99.97%
15/06/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,133 364,133 363,145 USD 365,021 USD 100.00% 100.00%
12/06/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,598 364,598 363,778 USD 365,654 USD 99.29% 99.29%
11/06/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,221 364,221 363,492 USD 365,369 USD 100.00% 100.00%
10/06/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,752 364,752 363,887 USD 365,764 USD 99.14% 99.14%
09/06/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,209 364,209 362,819 USD 364,696 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.