market maker quality

ISIN: CH1483491929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.55% 99.10 % 99.50 % 500,000 500,000 364,263 364,263 360,564 USD 362,440 USD 99.96% 99.96%
22/04/2026 0.55% 99.00 % 99.40 % 500,000 500,000 364,193 364,193 360,546 USD 362,422 USD 99.99% 99.99%
21/04/2026 0.54% 99.00 % 99.40 % 500,000 500,000 364,195 364,195 360,807 USD 362,683 USD 99.98% 99.98%
20/04/2026 0.55% 99.30 % 99.70 % 500,000 500,000 362,434 362,434 359,894 USD 361,768 USD 98.77% 98.77%
17/04/2026 0.54% 99.10 % 99.50 % 500,000 500,000 367,905 367,905 364,324 USD 366,204 USD 93.96% 93.96%
16/04/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,153 364,153 360,133 USD 362,009 USD 100.00% 100.00%
15/04/2026 0.55% 98.80 % 99.20 % 500,000 500,000 363,815 363,815 359,983 USD 361,859 USD 99.11% 99.11%
14/04/2026 0.55% 99.10 % 99.50 % 500,000 500,000 363,770 363,770 360,199 USD 362,073 USD 98.73% 98.73%
13/04/2026 0.54% 99.00 % 99.40 % 500,000 500,000 364,156 364,156 360,743 USD 362,619 USD 100.00% 100.00%
10/04/2026 0.55% 99.10 % 99.50 % 500,000 500,000 364,234 364,234 360,596 USD 362,472 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.