market maker quality

ISIN: CH1483491929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 99.40 % 99.80 % 500,000 500,000 363,954 363,954 361,421 USD 363,297 USD 99.09% 99.09%
17/02/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,267 364,267 361,726 USD 363,603 USD 99.96% 99.96%
16/02/2026 0.57% 99.30 % 99.80 % 200,000 200,000 197,747 197,747 196,444 USD 197,540 USD 100.00% 100.00%
13/02/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,113 364,113 361,512 USD 363,388 USD 99.99% 99.99%
11/02/2026 0.93% 99.40 % 99.80 % 500,000 500,000 235,368 235,368 234,063 USD 235,860 USD 100.00% 100.00%
10/02/2026 0.69% 99.50 % 99.90 % 500,000 500,000 310,035 310,035 308,216 USD 310,090 USD 96.11% 96.11%
09/02/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,226 364,226 362,130 USD 364,007 USD 99.98% 99.98%
06/02/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,266 364,266 362,485 USD 364,361 USD 99.96% 99.96%
04/02/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,173 364,173 362,307 USD 364,184 USD 99.99% 99.99%
03/02/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,196 364,196 362,049 USD 363,925 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.