market maker quality

ISIN: CH1483491937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.85% 84.40 % 84.90 % 500,000 500,000 286,437 286,437 243,099 USD 245,000 USD 98.74% 98.74%
13/04/2026 0.89% 83.20 % 83.70 % 500,000 500,000 266,013 266,013 216,412 USD 218,155 USD 99.95% 99.95%
10/04/2026 0.86% 78.80 % 79.30 % 400,000 400,000 265,320 265,320 221,327 USD 223,138 USD 96.80% 96.80%
09/04/2026 0.60% 85.50 % 85.80 % 500,000 500,000 286,976 286,976 252,387 USD 253,740 USD 98.94% 98.94%
08/04/2026 1.86% 88.54 % 89.76 % 250,000 250,000 133,590 133,590 118,426 USD 120,404 USD 99.81% 99.81%
07/04/2026 0.85% 84.60 % 85.10 % 500,000 500,000 286,585 286,585 242,303 USD 244,206 USD 99.91% 99.91%
02/04/2026 0.87% 84.00 % 84.50 % 500,000 500,000 285,934 285,934 237,579 USD 239,480 USD 99.68% 99.68%
01/04/2026 0.86% 83.60 % 84.10 % 500,000 500,000 286,495 286,495 239,497 USD 241,400 USD 99.81% 99.81%
31/03/2026 0.88% 81.60 % 82.10 % 500,000 500,000 286,774 286,774 233,964 USD 235,867 USD 99.58% 99.58%
30/03/2026 0.89% 81.50 % 82.00 % 500,000 500,000 278,673 278,673 225,109 USD 226,950 USD 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.