market maker quality

ISIN: CH1483491937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.72% 100.50 % 101.00 % 500,000 500,000 286,523 286,523 287,956 USD 289,858 USD 100.00% 100.00%
29/09/2026 0.72% 100.50 % 101.00 % 500,000 500,000 286,523 286,523 287,955 USD 289,858 USD 100.00% 100.00%
28/09/2026 0.72% 100.50 % 101.00 % 500,000 500,000 286,530 286,530 287,963 USD 289,864 USD 99.69% 99.69%
25/09/2026 0.72% 100.50 % 101.00 % 500,000 500,000 286,522 286,522 287,955 USD 289,857 USD 100.00% 100.00%
24/09/2026 0.72% 100.60 % 101.10 % 500,000 500,000 286,537 286,537 288,256 USD 290,159 USD 100.00% 100.00%
23/09/2026 0.72% 100.60 % 101.10 % 500,000 500,000 285,865 285,865 287,580 USD 289,472 USD 94.84% 94.84%
22/09/2026 0.72% 100.60 % 101.10 % 500,000 500,000 286,525 286,525 288,244 USD 290,146 USD 100.00% 100.00%
21/09/2026 0.72% 100.60 % 101.10 % 500,000 500,000 286,554 286,554 288,273 USD 290,176 USD 100.00% 100.00%
18/09/2026 0.71% 100.70 % 101.20 % 500,000 500,000 286,708 286,708 288,715 USD 290,619 USD 99.97% 99.97%
17/09/2026 0.71% 100.70 % 101.20 % 500,000 500,000 286,539 286,539 288,545 USD 290,448 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.