market maker quality

ISIN: CH1483491937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.85% 86.30 % 86.80 % 500,000 500,000 286,476 286,476 243,500 USD 245,401 USD 99.13% 99.13%
17/02/2026 0.83% 84.20 % 84.70 % 500,000 500,000 286,540 286,540 246,609 USD 248,512 USD 99.98% 99.98%
16/02/2026 0.87% 87.70 % 88.40 % 125,000 125,000 123,580 123,580 108,682 USD 109,614 USD 100.00% 100.00%
13/02/2026 0.84% 86.80 % 87.30 % 500,000 500,000 286,496 286,496 245,812 USD 247,714 USD 99.95% 99.95%
11/02/2026 0.84% 85.00 % 85.50 % 500,000 500,000 286,608 286,608 245,055 USD 246,958 USD 99.95% 99.95%
10/02/2026 0.85% 85.60 % 86.10 % 500,000 500,000 286,790 286,790 243,032 USD 244,936 USD 99.70% 99.70%
09/02/2026 0.87% 83.50 % 84.00 % 500,000 500,000 286,627 286,627 237,446 USD 239,349 USD 99.99% 99.99%
06/02/2026 0.89% 81.20 % 81.70 % 500,000 500,000 286,778 286,778 231,926 USD 233,830 USD 99.74% 99.74%
04/02/2026 0.83% 86.10 % 86.60 % 500,000 500,000 286,610 286,610 246,989 USD 248,892 USD 99.69% 99.69%
03/02/2026 0.80% 87.30 % 87.80 % 500,000 500,000 286,549 286,549 255,023 USD 256,926 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.