market maker quality

ISIN: CH1483491937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.72% 100.50 % 101.00 % 500,000 500,000 287,125 287,125 287,886 USD 289,790 USD 99.32% 99.32%
01/06/2026 0.72% 100.40 % 100.90 % 500,000 500,000 286,466 286,466 287,791 USD 289,693 USD 99.99% 99.99%
29/05/2026 0.72% 100.10 % 100.60 % 500,000 500,000 286,815 286,815 286,851 USD 288,755 USD 99.66% 99.66%
28/05/2026 0.72% 99.80 % 100.30 % 500,000 500,000 286,572 286,572 285,832 USD 287,734 USD 100.00% 100.00%
27/05/2026 0.72% 99.50 % 100.00 % 500,000 500,000 286,585 286,585 285,285 USD 287,188 USD 99.99% 99.99%
26/05/2026 0.72% 99.90 % 100.40 % 500,000 500,000 286,633 286,633 286,134 USD 288,037 USD 99.92% 99.92%
22/05/2026 0.72% 99.80 % 100.30 % 500,000 500,000 286,553 286,553 285,846 USD 287,749 USD 100.00% 100.00%
21/05/2026 0.72% 99.60 % 100.10 % 500,000 500,000 286,568 286,568 285,424 USD 287,327 USD 99.99% 99.99%
20/05/2026 0.72% 99.50 % 100.00 % 500,000 500,000 289,486 289,486 287,180 USD 289,093 USD 96.64% 96.64%
19/05/2026 0.73% 99.30 % 99.80 % 500,000 500,000 286,499 286,499 283,612 USD 285,515 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.