market maker quality

ISIN: CH1483491937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.72% 100.40 % 100.90 % 500,000 500,000 286,574 286,574 287,954 USD 289,857 USD 100.00% 100.00%
30/07/2026 0.72% 100.40 % 100.90 % 500,000 500,000 286,562 286,562 287,984 USD 289,886 USD 100.00% 100.00%
29/07/2026 0.72% 100.30 % 100.80 % 500,000 500,000 286,569 286,569 287,565 USD 289,468 USD 100.00% 100.00%
28/07/2026 0.72% 100.20 % 100.70 % 500,000 500,000 286,615 286,615 287,404 USD 289,307 USD 99.97% 99.97%
27/07/2026 0.72% 100.30 % 100.80 % 500,000 500,000 287,540 287,540 288,763 USD 290,669 USD 98.90% 98.90%
24/07/2026 0.72% 100.30 % 100.80 % 500,000 500,000 287,763 287,763 288,368 USD 290,275 USD 98.74% 98.74%
23/07/2026 0.72% 100.10 % 100.60 % 500,000 500,000 286,470 286,470 287,082 USD 288,983 USD 99.68% 99.68%
22/07/2026 0.72% 100.10 % 100.60 % 500,000 500,000 286,604 286,604 287,489 USD 289,391 USD 100.00% 100.00%
21/07/2026 0.71% 100.30 % 100.80 % 500,000 500,000 288,183 288,183 289,531 USD 291,441 USD 96.75% 96.75%
20/07/2026 0.71% 100.80 % 101.30 % 500,000 500,000 286,546 286,546 288,911 USD 290,814 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.