market maker quality

ISIN: CH1483491945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 98.80 % 99.20 % 500,000 500,000 178,679 178,679 176,773 USD 177,821 USD 11.16% 104.21%
02/12/2025 0.65% 99.30 % 99.70 % 500,000 500,000 180,230 180,230 178,731 USD 179,784 USD 11.21% 100.65%
28/11/2025 0.91% 99.50 % 99.90 % 500,000 500,000 286,187 286,187 285,352 USD 287,593 USD 97.94% 97.94%
27/11/2025 0.33% 99.80 % 100.20 % 300,000 300,000 244,031 244,031 243,535 USD 244,323 USD 98.63% 98.63%
26/11/2025 0.41% 100.00 % 100.40 % 500,000 500,000 287,032 287,032 287,373 USD 288,524 USD 99.47% 99.47%
25/11/2025 0.40% 100.20 % 100.60 % 500,000 500,000 283,821 283,821 283,926 USD 285,062 USD 96.84% 96.84%
24/11/2025 0.41% 99.70 % 100.10 % 500,000 500,000 287,011 287,011 284,935 USD 286,086 USD 99.43% 99.43%
21/11/2025 0.41% 98.90 % 99.30 % 500,000 500,000 287,545 287,545 284,121 USD 285,275 USD 98.85% 98.85%
20/11/2025 0.41% 99.10 % 99.50 % 500,000 500,000 286,848 286,848 283,435 USD 284,586 USD 99.67% 99.67%
19/11/2025 0.41% 98.90 % 99.30 % 500,000 500,000 287,427 287,427 283,560 USD 284,713 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.