market maker quality

ISIN: CH1483491945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.57% 98.50 % 98.90 % 500,000 500,000 286,455 286,455 282,516 USD 284,023 USD 99.11% 99.11%
17/02/2026 0.57% 98.90 % 99.30 % 500,000 500,000 286,642 286,642 283,397 USD 284,907 USD 99.95% 99.95%
16/02/2026 0.62% 98.90 % 99.50 % 125,000 125,000 123,589 123,589 122,178 USD 122,920 USD 99.99% 99.99%
13/02/2026 0.57% 98.90 % 99.30 % 500,000 500,000 286,595 286,595 282,956 USD 284,466 USD 100.00% 100.00%
11/02/2026 0.57% 98.40 % 98.80 % 500,000 500,000 286,574 286,574 282,547 USD 284,057 USD 99.98% 99.98%
10/02/2026 0.57% 98.60 % 99.00 % 500,000 500,000 286,857 286,857 283,488 USD 284,999 USD 99.65% 99.65%
09/02/2026 0.57% 98.90 % 99.30 % 500,000 500,000 286,572 286,572 284,378 USD 285,888 USD 99.95% 99.95%
06/02/2026 0.57% 99.10 % 99.50 % 500,000 500,000 286,623 286,623 283,768 USD 285,278 USD 99.92% 99.92%
04/02/2026 0.97% 99.80 % 100.20 % 500,000 500,000 215,622 215,622 213,805 USD 215,204 USD 98.83% 98.83%
03/02/2026 0.57% 98.80 % 99.20 % 500,000 500,000 286,843 286,843 284,217 USD 285,728 USD 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.