market maker quality

ISIN: CH1483491945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.56% 100.60 % 101.00 % 500,000 500,000 286,623 286,623 288,342 USD 289,852 USD 99.98% 99.98%
20/08/2026 0.56% 100.60 % 101.00 % 500,000 500,000 286,590 286,590 288,310 USD 289,820 USD 100.00% 100.00%
19/08/2026 0.56% 100.60 % 101.00 % 500,000 500,000 286,688 286,688 288,428 USD 289,939 USD 99.96% 99.96%
18/08/2026 0.56% 100.60 % 101.00 % 500,000 500,000 286,599 286,599 288,319 USD 289,829 USD 99.97% 99.97%
17/08/2026 0.56% 100.70 % 101.10 % 500,000 500,000 286,510 286,510 288,312 USD 289,820 USD 99.23% 99.23%
14/08/2026 0.56% 100.60 % 101.00 % 500,000 500,000 286,608 286,608 288,327 USD 289,838 USD 100.00% 100.00%
13/08/2026 0.56% 100.70 % 101.10 % 500,000 500,000 286,606 286,606 288,612 USD 290,122 USD 99.97% 99.97%
12/08/2026 0.56% 100.70 % 101.10 % 500,000 500,000 286,658 286,658 288,417 USD 289,927 USD 99.97% 99.97%
11/08/2026 0.56% 100.70 % 101.10 % 500,000 500,000 286,593 286,593 288,599 USD 290,109 USD 100.00% 100.00%
10/08/2026 0.56% 100.70 % 101.10 % 500,000 500,000 287,146 287,146 289,090 USD 290,602 USD 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.