market maker quality

ISIN: CH1483491945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.59% 96.30 % 96.70 % 500,000 500,000 286,694 286,694 276,320 USD 277,830 USD 99.92% 99.92%
22/04/2026 0.59% 96.30 % 96.70 % 500,000 500,000 286,641 286,641 274,982 USD 276,492 USD 99.92% 99.92%
21/04/2026 0.59% 95.20 % 95.60 % 500,000 500,000 286,664 286,664 274,654 USD 276,165 USD 99.94% 99.94%
20/04/2026 0.59% 96.60 % 97.00 % 500,000 500,000 284,002 284,002 273,766 USD 275,270 USD 98.70% 98.70%
17/04/2026 0.58% 96.60 % 97.00 % 500,000 500,000 291,804 291,804 281,622 USD 283,149 USD 93.86% 93.86%
16/04/2026 0.59% 96.00 % 96.40 % 500,000 500,000 286,573 286,573 275,104 USD 276,614 USD 99.95% 99.95%
15/04/2026 0.59% 95.80 % 96.20 % 500,000 500,000 286,006 286,006 274,892 USD 276,401 USD 99.13% 99.13%
14/04/2026 0.59% 96.40 % 96.80 % 500,000 500,000 286,517 286,517 275,731 USD 277,238 USD 98.69% 98.69%
13/04/2026 0.59% 96.10 % 96.50 % 500,000 500,000 286,604 286,604 275,889 USD 277,400 USD 99.93% 99.93%
10/04/2026 0.58% 96.30 % 96.70 % 500,000 500,000 286,785 286,785 277,008 USD 278,519 USD 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.