market maker quality

ISIN: CH1483491952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 100.40 % 100.80 % 500,000 500,000 363,862 363,862 365,427 USD 367,302 USD 99.13% 99.13%
17/02/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,113 364,113 365,041 USD 366,917 USD 99.99% 99.99%
16/02/2026 0.56% 100.30 % 100.80 % 200,000 200,000 197,739 197,739 198,305 USD 199,401 USD 100.00% 100.00%
13/02/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,170 364,170 365,402 USD 367,278 USD 99.98% 99.98%
11/02/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,108 364,108 366,482 USD 368,358 USD 100.00% 100.00%
10/02/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,136 364,136 365,376 USD 367,252 USD 99.92% 99.92%
09/02/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,185 364,185 366,111 USD 367,987 USD 99.99% 99.99%
06/02/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,179 364,179 365,331 USD 367,207 USD 100.00% 100.00%
04/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,183 364,183 365,349 USD 367,226 USD 100.00% 100.00%
03/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,202 364,202 364,733 USD 366,609 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.