market maker quality

ISIN: CH1483491952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.70% 99.50 % 99.90 % 500,000 500,000 310,864 310,864 308,489 USD 310,402 USD 98.83% 98.83%
22/04/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,228 364,228 362,431 USD 364,308 USD 99.93% 99.93%
21/04/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,157 364,157 362,852 USD 364,728 USD 99.91% 99.91%
20/04/2026 0.54% 99.90 % 100.30 % 500,000 500,000 362,456 362,456 362,124 USD 363,999 USD 98.77% 98.77%
17/04/2026 0.54% 100.00 % 100.40 % 500,000 500,000 366,537 366,537 366,097 USD 367,976 USD 95.80% 95.80%
16/04/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,279 364,279 363,292 USD 365,168 USD 99.97% 99.97%
15/04/2026 0.54% 99.50 % 99.90 % 500,000 500,000 363,798 363,798 362,532 USD 364,408 USD 99.08% 99.08%
14/04/2026 0.54% 99.70 % 100.10 % 500,000 500,000 363,639 363,639 362,891 USD 364,765 USD 98.76% 98.76%
13/04/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,144 364,144 363,321 USD 365,197 USD 99.99% 99.99%
10/04/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,285 364,285 362,987 USD 364,863 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.