market maker quality

ISIN: CH1483491952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,162 364,162 363,179 USD 365,055 USD 99.99% 99.99%
19/06/2026 - 99.70 % 100.30 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,098 364,098 363,622 USD 365,498 USD 100.00% 100.00%
17/06/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,690 364,690 363,287 USD 365,164 USD 99.17% 99.17%
16/06/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,215 364,215 362,640 USD 364,516 USD 99.97% 99.97%
15/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,166 364,166 362,923 USD 364,799 USD 100.00% 100.00%
12/06/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,660 364,660 361,172 USD 363,049 USD 99.28% 99.28%
11/06/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,200 364,200 359,445 USD 361,322 USD 99.92% 99.92%
10/06/2026 0.55% 98.60 % 99.00 % 500,000 500,000 364,750 364,750 360,566 USD 362,443 USD 99.10% 99.10%
09/06/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,109 364,109 359,843 USD 361,719 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.