| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.59% | 97.60 % | 98.00 % | 500,000 | 500,000 | 248,499 | 248,499 | 242,723 USD | 244,093 USD | 11.19% | 101.40% |
| 02/12/2025 | 0.61% | 97.30 % | 97.70 % | 500,000 | 500,000 | 215,772 | 215,772 | 209,651 USD | 210,939 USD | 9.89% | 104.46% |
| 28/11/2025 | 0.55% | 97.20 % | 97.60 % | 500,000 | 500,000 | 327,779 | 327,779 | 318,992 USD | 320,651 USD | 97.93% | 97.93% |
| 27/11/2025 | 0.34% | 97.30 % | 97.80 % | 200,000 | 200,000 | 197,724 | 197,724 | 192,370 USD | 193,011 USD | 98.63% | 98.63% |
| 26/11/2025 | 0.42% | 97.20 % | 97.60 % | 500,000 | 500,000 | 364,491 | 364,491 | 354,220 USD | 355,682 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.42% | 97.20 % | 97.60 % | 500,000 | 500,000 | 363,514 | 363,514 | 351,940 USD | 353,396 USD | 96.83% | 96.83% |
| 24/11/2025 | 0.42% | 96.50 % | 96.90 % | 500,000 | 500,000 | 364,264 | 364,264 | 351,953 USD | 353,414 USD | 99.73% | 99.73% |
| 21/11/2025 | 0.42% | 96.60 % | 97.00 % | 500,000 | 500,000 | 364,814 | 364,814 | 352,568 USD | 354,032 USD | 98.85% | 98.85% |
| 20/11/2025 | 0.42% | 97.10 % | 97.50 % | 500,000 | 500,000 | 364,388 | 364,388 | 354,299 USD | 355,761 USD | 99.67% | 99.67% |
| 19/11/2025 | 0.42% | 96.80 % | 97.20 % | 500,000 | 500,000 | 364,822 | 364,822 | 353,844 USD | 355,307 USD | 98.98% | 98.98% |