market maker quality

ISIN: CH1483491960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.58% 94.90 % 95.30 % 500,000 500,000 364,586 364,586 339,926 USD 341,803 USD 99.36% 99.36%
01/06/2026 1.27% 92.50 % 92.90 % 500,000 500,000 213,138 213,138 199,218 USD 201,043 USD 99.97% 99.97%
29/05/2026 0.72% 90.90 % 91.30 % 500,000 100,000 321,721 283,783 294,622 USD 261,904 USD 95.77% 98.88%
28/05/2026 0.61% 89.40 % 89.80 % 500,000 500,000 363,220 363,220 322,517 USD 324,392 USD 99.31% 99.31%
27/05/2026 0.63% 87.40 % 87.80 % 500,000 500,000 364,238 364,238 314,665 USD 316,542 USD 99.95% 99.95%
26/05/2026 0.62% 85.50 % 85.90 % 500,000 500,000 364,220 364,220 316,074 USD 317,950 USD 100.00% 100.00%
22/05/2026 0.61% 87.70 % 88.10 % 500,000 500,000 364,199 364,199 323,171 USD 325,047 USD 99.97% 99.97%
21/05/2026 0.88% 85.10 % 85.50 % 400,000 400,000 256,616 256,616 212,070 USD 213,754 USD 94.78% 94.78%
20/05/2026 0.82% 78.30 % 78.80 % 400,000 400,000 292,470 292,470 228,876 USD 230,671 USD 97.66% 97.66%
19/05/2026 0.80% 80.50 % 81.00 % 400,000 400,000 291,386 291,386 233,419 USD 235,213 USD 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.