market maker quality

ISIN: CH1483491960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.60% 90.30 % 90.70 % 500,000 500,000 363,817 363,817 328,678 USD 330,553 USD 99.12% 99.12%
17/02/2026 0.64% 90.20 % 90.60 % 500,000 500,000 352,072 352,072 316,845 USD 318,692 USD 99.95% 99.95%
16/02/2026 0.62% 91.00 % 91.50 % 200,000 200,000 197,754 197,754 180,181 USD 181,277 USD 100.00% 100.00%
13/02/2026 0.60% 90.40 % 90.80 % 500,000 500,000 364,159 364,159 329,498 USD 331,375 USD 99.95% 99.95%
11/02/2026 0.56% 94.60 % 95.00 % 500,000 500,000 363,979 363,979 348,195 USD 350,071 USD 99.83% 99.83%
10/02/2026 0.56% 95.80 % 96.20 % 500,000 500,000 364,266 364,266 348,754 USD 350,630 USD 99.89% 99.89%
09/02/2026 0.56% 95.50 % 95.90 % 500,000 500,000 364,144 364,144 348,856 USD 350,732 USD 99.99% 99.99%
06/02/2026 0.57% 96.00 % 96.40 % 500,000 500,000 364,182 364,182 347,825 USD 349,701 USD 99.95% 99.95%
04/02/2026 0.57% 94.70 % 95.10 % 500,000 500,000 364,167 364,167 346,515 USD 348,391 USD 99.97% 99.97%
03/02/2026 0.55% 95.40 % 95.80 % 500,000 500,000 364,141 364,141 354,619 USD 356,495 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.