market maker quality

ISIN: CH1483491960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 96.20 % 96.60 % 500,000 500,000 249,436 249,436 240,521 USD 241,894 USD 11.22% 105.99%
02/12/2025 0.59% 96.80 % 97.20 % 500,000 500,000 247,512 247,512 239,592 USD 240,958 USD 11.16% 100.60%
28/11/2025 0.56% 96.80 % 97.20 % 500,000 500,000 364,072 364,072 351,492 USD 353,369 USD 97.93% 97.93%
27/11/2025 0.35% 96.50 % 97.00 % 400,000 400,000 342,893 342,893 330,882 USD 331,997 USD 98.63% 98.63%
26/11/2025 0.42% 96.60 % 97.00 % 500,000 500,000 364,477 364,477 351,644 USD 353,106 USD 99.47% 99.47%
25/11/2025 0.42% 96.20 % 96.60 % 500,000 500,000 356,842 356,842 343,640 USD 345,069 USD 95.90% 95.90%
24/11/2025 0.43% 96.20 % 96.60 % 500,000 500,000 364,303 364,303 349,425 USD 350,886 USD 99.73% 99.73%
21/11/2025 0.43% 95.60 % 96.00 % 500,000 500,000 364,854 364,854 348,356 USD 349,819 USD 98.83% 98.83%
20/11/2025 0.43% 96.10 % 96.50 % 500,000 500,000 364,350 364,350 348,805 USD 350,266 USD 99.67% 99.67%
19/11/2025 0.43% 94.90 % 95.30 % 500,000 500,000 364,821 364,821 347,644 USD 349,108 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.