market maker quality

ISIN: CH1483491960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.92% 70.00 % 70.60 % 350,000 350,000 85,261 85,261 59,146 USD 59,841 USD 99.93% 99.93%
22/07/2026 0.88% 72.30 % 72.80 % 350,000 350,000 255,027 255,027 185,799 USD 187,368 USD 99.84% 99.84%
21/07/2026 0.86% 72.70 % 73.20 % 350,000 350,000 256,233 256,233 189,372 USD 190,945 USD 97.35% 97.35%
20/07/2026 0.86% 74.20 % 74.70 % 350,000 350,000 254,883 254,883 190,081 USD 191,650 USD 100.00% 100.00%
17/07/2026 0.85% 74.70 % 75.20 % 400,000 400,000 284,679 284,679 215,199 USD 216,959 USD 96.36% 96.36%
16/07/2026 0.87% 74.20 % 74.70 % 350,000 350,000 290,612 290,612 213,495 USD 215,286 USD 99.68% 99.68%
15/07/2026 0.85% 74.90 % 75.40 % 400,000 400,000 291,321 291,321 220,529 USD 222,322 USD 100.00% 100.00%
14/07/2026 1.08% 73.90 % 74.40 % 400,000 400,000 247,047 247,040 214,805 USD 216,566 USD 95.55% 95.55%
13/07/2026 0.57% 95.10 % 95.50 % 500,000 500,000 363,075 363,075 343,284 USD 345,160 USD 99.10% 99.10%
10/07/2026 0.57% 94.30 % 94.70 % 500,000 500,000 364,161 364,161 344,590 USD 346,466 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.