market maker quality

ISIN: CH1483491986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 97.00 % 97.40 % 500,000 500,000 248,093 248,093 240,274 USD 241,642 USD 11.18% 102.14%
02/12/2025 0.59% 96.80 % 97.20 % 500,000 500,000 247,495 247,495 239,762 USD 241,129 USD 11.16% 104.49%
28/11/2025 0.56% 97.20 % 97.60 % 500,000 500,000 364,064 364,064 352,624 USD 354,501 USD 97.93% 97.93%
27/11/2025 0.34% 96.80 % 97.30 % 400,000 400,000 342,910 342,910 331,549 USD 332,664 USD 98.63% 98.63%
26/11/2025 0.42% 96.50 % 96.90 % 500,000 500,000 364,489 364,489 351,287 USD 352,749 USD 99.47% 99.47%
25/11/2025 0.42% 95.90 % 96.30 % 500,000 500,000 363,508 363,508 347,719 USD 349,175 USD 96.83% 96.83%
24/11/2025 0.43% 95.90 % 96.30 % 500,000 500,000 364,321 364,321 347,322 USD 348,784 USD 99.73% 99.73%
21/11/2025 0.43% 94.90 % 95.30 % 500,000 500,000 364,952 364,952 348,332 USD 349,796 USD 98.85% 98.85%
20/11/2025 0.42% 96.80 % 97.20 % 500,000 500,000 364,358 364,358 351,361 USD 352,823 USD 99.67% 99.67%
19/11/2025 0.43% 96.00 % 96.40 % 500,000 500,000 364,787 364,787 349,692 USD 351,155 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.