market maker quality

ISIN: CH1483491986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 96.70 % 97.10 % 500,000 500,000 363,987 363,987 351,286 USD 353,162 USD 99.07% 99.07%
17/02/2026 0.56% 96.30 % 96.70 % 500,000 500,000 364,180 364,180 349,315 USD 351,191 USD 99.92% 99.92%
16/02/2026 0.58% 96.10 % 96.60 % 200,000 200,000 197,747 197,747 190,166 USD 191,262 USD 100.00% 100.00%
13/02/2026 0.56% 95.90 % 96.30 % 500,000 500,000 364,205 364,205 347,871 USD 349,747 USD 99.98% 99.98%
11/02/2026 0.55% 97.40 % 97.80 % 500,000 500,000 364,208 364,208 355,809 USD 357,685 USD 100.00% 100.00%
10/02/2026 0.55% 98.00 % 98.40 % 500,000 500,000 364,278 364,278 357,120 USD 358,997 USD 99.89% 99.89%
09/02/2026 0.55% 98.30 % 98.70 % 500,000 500,000 364,246 364,246 357,153 USD 359,029 USD 99.98% 99.98%
06/02/2026 0.55% 98.10 % 98.50 % 500,000 500,000 364,249 364,249 355,028 USD 356,904 USD 99.94% 99.94%
04/02/2026 0.55% 97.90 % 98.30 % 500,000 500,000 364,184 364,184 356,267 USD 358,143 USD 100.00% 100.00%
03/02/2026 0.55% 98.00 % 98.40 % 500,000 500,000 364,183 364,183 355,726 USD 357,603 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.