market maker quality

ISIN: CH1483491986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,086 364,086 361,913 USD 363,789 USD 100.00% 100.00%
19/06/2026 - 99.30 % 99.90 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,197 364,197 362,812 USD 364,688 USD 99.99% 99.99%
17/06/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,712 364,712 363,158 USD 365,035 USD 99.17% 99.17%
16/06/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,285 364,285 361,704 USD 363,581 USD 99.97% 99.97%
15/06/2026 0.54% 99.10 % 99.50 % 500,000 500,000 364,100 364,100 360,903 USD 362,779 USD 100.00% 100.00%
12/06/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,607 364,607 358,979 USD 360,856 USD 99.28% 99.28%
11/06/2026 0.55% 97.90 % 98.30 % 500,000 500,000 364,174 364,174 357,305 USD 359,181 USD 99.97% 99.97%
10/06/2026 0.55% 97.90 % 98.30 % 500,000 500,000 364,756 364,756 356,820 USD 358,697 USD 99.12% 99.12%
09/06/2026 0.55% 98.20 % 98.60 % 500,000 500,000 364,248 364,248 358,248 USD 360,124 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.