market maker quality

ISIN: CH1483491994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,288 364,288 358,863 USD 360,740 USD 99.94% 99.94%
21/04/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,127 364,127 358,769 USD 360,645 USD 99.96% 99.96%
20/04/2026 0.55% 98.60 % 99.00 % 500,000 500,000 362,447 362,447 358,250 USD 360,125 USD 98.75% 98.75%
17/04/2026 0.56% 98.90 % 99.30 % 500,000 500,000 363,762 363,762 359,273 USD 361,168 USD 95.79% 95.79%
16/04/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,173 364,173 358,671 USD 360,547 USD 99.98% 99.98%
15/04/2026 0.55% 98.40 % 98.80 % 500,000 500,000 363,875 363,875 357,098 USD 358,974 USD 99.11% 99.11%
14/04/2026 0.55% 98.10 % 98.50 % 500,000 500,000 363,675 363,675 354,561 USD 356,435 USD 98.76% 98.76%
13/04/2026 0.56% 96.40 % 96.80 % 500,000 500,000 364,145 364,145 350,465 USD 352,341 USD 99.94% 99.94%
10/04/2026 0.56% 96.20 % 96.60 % 500,000 500,000 364,306 364,306 350,725 USD 352,602 USD 99.92% 99.92%
09/04/2026 0.36% 96.40 % 96.60 % 500,000 500,000 364,425 364,425 349,506 USD 350,685 USD 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.