market maker quality

ISIN: CH1483491994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.56% 96.90 % 97.30 % 500,000 500,000 364,082 364,082 353,530 USD 355,406 USD 100.00% 100.00%
19/08/2026 0.56% 97.20 % 97.60 % 500,000 500,000 364,149 364,149 352,633 USD 354,509 USD 100.00% 100.00%
18/08/2026 0.55% 97.70 % 98.10 % 500,000 500,000 364,249 364,249 357,180 USD 359,057 USD 99.96% 99.96%
17/08/2026 0.54% 99.00 % 99.40 % 500,000 500,000 363,871 363,871 361,409 USD 363,284 USD 99.22% 99.22%
14/08/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,184 364,184 361,341 USD 363,217 USD 100.00% 100.00%
13/08/2026 0.55% 99.10 % 99.50 % 500,000 500,000 364,300 364,300 359,957 USD 361,834 USD 99.97% 99.97%
11/08/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,171 364,171 361,244 USD 363,120 USD 100.00% 100.00%
10/08/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,468 364,468 361,270 USD 363,147 USD 99.44% 99.44%
07/08/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,116 364,116 358,454 USD 360,330 USD 100.00% 100.00%
06/08/2026 0.55% 98.30 % 98.70 % 500,000 500,000 364,166 364,166 358,285 USD 360,161 USD 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.