| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.59% | 97.60 % | 98.00 % | 500,000 | 500,000 | 247,917 | 247,917 | 242,531 USD | 243,899 USD | 11.17% | 108.89% |
| 02/12/2025 | 0.59% | 97.50 % | 97.90 % | 500,000 | 500,000 | 247,497 | 247,497 | 241,309 USD | 242,676 USD | 11.16% | 100.60% |
| 28/11/2025 | 1.12% | 97.80 % | 98.20 % | 500,000 | 500,000 | 364,069 | 364,069 | 354,981 USD | 358,601 USD | 97.93% | 97.93% |
| 27/11/2025 | 0.34% | 97.50 % | 97.90 % | 400,000 | 400,000 | 342,874 | 342,874 | 334,110 USD | 335,217 USD | 98.63% | 98.63% |
| 26/11/2025 | 0.42% | 97.50 % | 97.90 % | 500,000 | 500,000 | 364,482 | 364,482 | 355,092 USD | 356,554 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.42% | 97.10 % | 97.50 % | 500,000 | 500,000 | 363,518 | 363,518 | 351,339 USD | 352,794 USD | 96.84% | 96.84% |
| 24/11/2025 | 0.43% | 96.30 % | 96.70 % | 500,000 | 500,000 | 364,256 | 364,256 | 348,744 USD | 350,205 USD | 99.73% | 99.73% |
| 21/11/2025 | 0.44% | 93.70 % | 94.10 % | 500,000 | 500,000 | 364,813 | 364,813 | 342,752 USD | 344,215 USD | 98.85% | 98.85% |
| 20/11/2025 | 0.43% | 95.10 % | 95.50 % | 500,000 | 500,000 | 364,327 | 364,327 | 346,425 USD | 347,886 USD | 99.67% | 99.67% |
| 19/11/2025 | 0.43% | 94.20 % | 94.60 % | 500,000 | 500,000 | 364,775 | 364,775 | 345,866 USD | 347,329 USD | 98.98% | 98.98% |