market maker quality

ISIN: CH1483491994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.56% 95.40 % 95.80 % 500,000 500,000 364,209 364,209 349,639 USD 351,516 USD 99.98% 99.98%
19/06/2026 - 95.80 % 96.40 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.56% 95.80 % 96.20 % 500,000 500,000 364,131 364,131 348,664 USD 350,540 USD 100.00% 100.00%
17/06/2026 0.55% 96.60 % 97.00 % 500,000 500,000 364,703 364,703 354,352 USD 356,229 USD 99.18% 99.18%
16/06/2026 0.56% 97.30 % 97.70 % 500,000 500,000 364,132 364,132 354,070 USD 355,946 USD 100.00% 100.00%
15/06/2026 0.56% 97.60 % 98.00 % 500,000 500,000 364,124 364,124 351,207 USD 353,083 USD 100.00% 100.00%
12/06/2026 0.56% 95.50 % 95.90 % 500,000 500,000 364,650 364,650 348,293 USD 350,170 USD 99.27% 99.27%
11/06/2026 0.56% 94.60 % 95.00 % 500,000 500,000 364,232 364,232 347,412 USD 349,289 USD 99.92% 99.92%
10/06/2026 0.56% 95.80 % 96.20 % 500,000 500,000 364,807 364,807 350,889 USD 352,766 USD 99.12% 99.12%
09/06/2026 0.56% 96.90 % 97.30 % 500,000 500,000 364,119 364,119 352,418 USD 354,294 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.