market maker quality

ISIN: CH1483491994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 97.40 % 97.80 % 500,000 500,000 363,856 363,856 354,443 USD 356,318 USD 99.11% 99.11%
17/02/2026 0.56% 97.10 % 97.50 % 500,000 500,000 364,065 364,065 353,142 USD 355,018 USD 99.95% 99.95%
16/02/2026 0.58% 97.10 % 97.60 % 200,000 200,000 197,739 197,739 192,275 USD 193,371 USD 100.00% 100.00%
13/02/2026 0.55% 97.60 % 98.00 % 500,000 500,000 364,125 364,125 354,986 USD 356,863 USD 99.97% 99.97%
11/02/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,149 364,149 360,049 USD 361,925 USD 99.98% 99.98%
10/02/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,201 364,201 360,278 USD 362,155 USD 99.92% 99.92%
09/02/2026 0.55% 98.60 % 99.00 % 500,000 500,000 364,215 364,215 358,296 USD 360,172 USD 99.98% 99.98%
06/02/2026 0.55% 98.00 % 98.40 % 500,000 500,000 364,199 364,199 358,064 USD 359,940 USD 99.98% 99.98%
04/02/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,080 364,080 362,935 USD 364,811 USD 99.97% 99.97%
03/02/2026 0.54% 100.10 % 100.50 % 500,000 500,000 363,300 363,300 364,386 USD 366,262 USD 98.44% 98.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.