market maker quality

ISIN: CH1483492000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 96.00 % 96.40 % 500,000 500,000 220,483 220,483 213,391 USD 214,691 USD 10.06% 109.37%
02/12/2025 0.61% 97.00 % 97.40 % 500,000 500,000 225,511 225,511 217,790 USD 219,103 USD 10.24% 106.21%
28/11/2025 1.13% 96.90 % 97.30 % 500,000 500,000 364,061 364,061 352,026 USD 355,646 USD 97.93% 97.93%
27/11/2025 0.34% 96.70 % 97.10 % 400,000 400,000 342,889 342,889 331,419 USD 332,526 USD 98.63% 98.63%
26/11/2025 0.42% 96.60 % 97.00 % 500,000 500,000 364,468 364,468 350,998 USD 352,460 USD 99.47% 99.47%
25/11/2025 0.42% 95.50 % 95.90 % 500,000 500,000 363,481 363,481 346,757 USD 348,212 USD 96.83% 96.83%
24/11/2025 0.43% 95.60 % 96.00 % 500,000 500,000 364,260 364,260 347,618 USD 349,079 USD 99.73% 99.73%
21/11/2025 0.43% 94.70 % 95.10 % 500,000 500,000 364,800 364,800 347,312 USD 348,775 USD 98.84% 98.84%
20/11/2025 0.42% 96.90 % 97.30 % 500,000 500,000 364,371 364,371 353,064 USD 354,526 USD 99.67% 99.67%
19/11/2025 0.42% 96.50 % 96.90 % 500,000 500,000 364,794 364,794 352,889 USD 354,352 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.