market maker quality

ISIN: CH1483492000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.59% 91.20 % 91.60 % 500,000 500,000 364,123 364,123 330,806 USD 332,682 USD 99.97% 99.97%
21/04/2026 0.60% 90.20 % 90.60 % 500,000 500,000 362,691 362,691 325,758 USD 327,632 USD 98.90% 98.90%
20/04/2026 0.61% 89.30 % 89.70 % 500,000 500,000 362,558 362,558 324,266 USD 326,141 USD 98.75% 98.75%
17/04/2026 0.60% 90.70 % 91.10 % 500,000 500,000 366,576 366,576 330,228 USD 332,107 USD 95.69% 95.69%
16/04/2026 0.61% 88.60 % 89.00 % 400,000 400,000 350,229 350,229 311,160 USD 312,981 USD 99.95% 99.95%
15/04/2026 0.63% 87.00 % 87.40 % 400,000 400,000 291,088 291,088 249,225 USD 250,726 USD 99.05% 99.05%
14/04/2026 0.65% 83.40 % 83.80 % 400,000 400,000 290,902 290,902 241,190 USD 242,689 USD 98.78% 98.78%
13/04/2026 0.81% 80.80 % 81.20 % 400,000 400,000 291,280 291,280 229,938 USD 231,704 USD 99.95% 99.95%
10/04/2026 0.81% 78.60 % 79.10 % 400,000 400,000 290,655 290,655 229,436 USD 231,228 USD 99.09% 99.09%
09/04/2026 0.57% 77.90 % 78.20 % 400,000 400,000 291,508 291,508 229,783 USD 231,018 USD 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.