market maker quality

ISIN: CH1483492000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.63% 86.80 % 87.20 % 500,000 500,000 363,840 363,840 313,869 USD 315,744 USD 99.08% 99.08%
17/02/2026 0.63% 86.10 % 86.50 % 500,000 500,000 364,201 364,201 312,578 USD 314,455 USD 99.93% 99.93%
16/02/2026 0.65% 86.40 % 86.90 % 200,000 200,000 197,737 197,737 170,992 USD 172,088 USD 100.00% 100.00%
13/02/2026 0.62% 86.30 % 86.70 % 500,000 500,000 364,067 364,067 314,657 USD 316,533 USD 99.96% 99.96%
11/02/2026 0.61% 87.10 % 87.50 % 500,000 500,000 364,149 364,149 322,625 USD 324,501 USD 99.98% 99.98%
10/02/2026 0.60% 90.10 % 90.50 % 500,000 500,000 364,136 364,136 325,554 USD 327,430 USD 99.92% 99.92%
09/02/2026 0.62% 88.60 % 89.00 % 500,000 500,000 364,154 364,154 318,919 USD 320,795 USD 99.96% 99.96%
06/02/2026 0.63% 85.70 % 86.10 % 500,000 500,000 364,095 364,095 313,229 USD 315,105 USD 99.91% 99.91%
04/02/2026 0.61% 89.60 % 90.00 % 500,000 500,000 364,120 364,102 324,296 USD 326,156 USD 99.94% 99.94%
03/02/2026 0.59% 89.30 % 89.70 % 500,000 500,000 364,143 364,143 329,959 USD 331,835 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.