market maker quality

ISIN: CH1483492000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.81% 77.50 % 78.00 % 350,000 350,000 254,904 254,904 202,008 USD 203,577 USD 100.00% 100.00%
19/06/2026 - 79.30 % 80.00 % 140,000 140,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.80% 78.90 % 79.40 % 350,000 350,000 268,813 268,813 214,138 USD 215,804 USD 99.99% 99.99%
17/06/2026 0.67% 81.70 % 82.20 % 400,000 400,000 291,753 291,753 241,836 USD 243,402 USD 99.17% 99.17%
16/06/2026 0.65% 83.60 % 84.00 % 400,000 400,000 286,206 286,206 241,402 USD 242,908 USD 100.00% 100.00%
15/06/2026 0.64% 84.80 % 85.20 % 400,000 400,000 290,913 290,913 245,203 USD 246,703 USD 100.00% 100.00%
12/06/2026 0.67% 82.20 % 82.60 % 400,000 400,000 291,637 291,637 240,009 USD 241,579 USD 99.23% 99.23%
11/06/2026 0.65% 81.90 % 82.40 % 400,000 400,000 291,289 291,289 244,259 USD 245,793 USD 99.94% 99.94%
10/06/2026 0.64% 85.30 % 85.70 % 400,000 400,000 291,888 291,888 247,681 USD 249,183 USD 99.03% 99.03%
09/06/2026 0.62% 86.50 % 86.90 % 400,000 400,000 291,314 291,314 253,436 USD 254,937 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.