market maker quality

ISIN: CH1483492018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,128 364,128 365,220 USD 367,097 USD 100.00% 100.00%
20/08/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,081 364,081 365,253 USD 367,129 USD 100.00% 100.00%
19/08/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,245 364,245 365,699 USD 367,576 USD 99.97% 99.97%
18/08/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,111 364,111 365,203 USD 367,080 USD 99.56% 99.56%
17/08/2026 0.54% 100.30 % 100.70 % 500,000 500,000 363,834 363,834 365,226 USD 367,101 USD 99.17% 99.17%
14/08/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,127 364,127 365,283 USD 367,159 USD 100.00% 100.00%
13/08/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,186 364,186 365,320 USD 367,196 USD 100.00% 100.00%
11/08/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,279 364,279 365,049 USD 366,925 USD 99.97% 99.97%
10/08/2026 0.56% 100.20 % 100.60 % 500,000 500,000 354,001 354,001 354,984 USD 356,883 USD 99.40% 99.40%
07/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,109 364,109 364,838 USD 366,714 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.