| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.59% | 96.70 % | 97.10 % | 500,000 | 500,000 | 249,690 | 249,690 | 242,951 USD | 244,324 USD | 11.23% | 101.99% |
| 02/12/2025 | 0.59% | 97.10 % | 97.50 % | 500,000 | 500,000 | 247,497 | 247,497 | 241,072 USD | 242,438 USD | 11.16% | 100.61% |
| 28/11/2025 | 0.55% | 97.70 % | 98.10 % | 500,000 | 500,000 | 364,077 | 364,077 | 355,411 USD | 357,287 USD | 97.93% | 97.93% |
| 27/11/2025 | 0.34% | 97.60 % | 98.10 % | 400,000 | 400,000 | 342,909 | 342,909 | 334,630 USD | 335,745 USD | 98.63% | 98.63% |
| 26/11/2025 | 0.42% | 97.60 % | 98.00 % | 500,000 | 500,000 | 364,516 | 364,516 | 355,976 USD | 357,438 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.42% | 97.30 % | 97.70 % | 500,000 | 500,000 | 363,481 | 363,481 | 354,018 USD | 355,474 USD | 96.83% | 96.83% |
| 24/11/2025 | 0.42% | 97.10 % | 97.50 % | 500,000 | 500,000 | 364,262 | 364,262 | 353,881 USD | 355,342 USD | 99.73% | 99.73% |
| 21/11/2025 | 0.42% | 96.70 % | 97.10 % | 500,000 | 500,000 | 364,811 | 364,811 | 353,038 USD | 354,502 USD | 98.85% | 98.85% |
| 20/11/2025 | 0.42% | 96.60 % | 97.00 % | 500,000 | 500,000 | 364,377 | 364,377 | 353,310 USD | 354,772 USD | 99.67% | 99.67% |
| 19/11/2025 | 0.42% | 96.50 % | 96.90 % | 500,000 | 500,000 | 364,822 | 364,822 | 353,908 USD | 355,371 USD | 98.98% | 98.98% |