market maker quality

ISIN: CH1483492018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,018 364,018 359,422 USD 361,297 USD 99.07% 99.07%
17/02/2026 0.54% 99.00 % 99.40 % 500,000 500,000 364,159 364,159 361,348 USD 363,224 USD 99.99% 99.99%
16/02/2026 0.57% 99.40 % 99.90 % 200,000 200,000 197,739 197,739 196,473 USD 197,569 USD 100.00% 100.00%
13/02/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,177 364,177 361,468 USD 363,344 USD 99.99% 99.99%
11/02/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,140 364,140 360,833 USD 362,709 USD 100.00% 100.00%
10/02/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,184 364,184 361,842 USD 363,718 USD 99.95% 99.95%
09/02/2026 0.54% 99.00 % 99.40 % 500,000 500,000 364,196 364,196 361,422 USD 363,298 USD 99.99% 99.99%
06/02/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,213 364,213 361,231 USD 363,107 USD 99.95% 99.95%
04/02/2026 0.94% 99.00 % 99.40 % 500,000 500,000 236,002 236,002 232,709 USD 234,508 USD 99.25% 99.25%
03/02/2026 0.55% 99.00 % 99.40 % 500,000 500,000 364,167 364,167 360,648 USD 362,524 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.