market maker quality

ISIN: CH1483492018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.55% 97.50 % 97.90 % 500,000 500,000 364,260 364,260 355,314 USD 357,191 USD 99.93% 99.93%
22/04/2026 0.55% 97.60 % 98.00 % 500,000 500,000 364,173 364,173 355,634 USD 357,511 USD 99.98% 99.98%
21/04/2026 0.55% 97.90 % 98.30 % 500,000 500,000 364,277 364,277 356,874 USD 358,750 USD 99.91% 99.91%
20/04/2026 0.55% 98.00 % 98.40 % 500,000 500,000 362,513 362,513 355,553 USD 357,428 USD 98.76% 98.76%
17/04/2026 0.55% 98.40 % 98.80 % 500,000 500,000 366,481 366,481 359,703 USD 361,581 USD 95.82% 95.82%
16/04/2026 0.55% 97.60 % 98.00 % 500,000 500,000 364,136 364,136 355,208 USD 357,084 USD 100.00% 100.00%
15/04/2026 0.55% 97.70 % 98.10 % 500,000 500,000 363,839 363,839 356,102 USD 357,978 USD 99.11% 99.11%
14/04/2026 0.55% 97.60 % 98.00 % 500,000 500,000 363,727 363,727 355,915 USD 357,789 USD 98.76% 98.76%
13/04/2026 0.55% 97.50 % 97.90 % 500,000 500,000 364,129 364,129 356,194 USD 358,070 USD 99.99% 99.99%
10/04/2026 0.55% 98.20 % 98.60 % 500,000 500,000 364,201 364,201 357,864 USD 359,740 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.