| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.58% | 98.20 % | 98.60 % | 500,000 | 500,000 | 249,715 | 249,715 | 245,408 USD | 246,782 USD | 11.23% | 102.20% |
| 02/12/2025 | 0.59% | 98.10 % | 98.50 % | 500,000 | 500,000 | 247,439 | 247,439 | 242,361 USD | 243,727 USD | 11.15% | 100.61% |
| 28/11/2025 | 0.55% | 97.90 % | 98.30 % | 500,000 | 500,000 | 364,064 | 361,437 | 356,020 USD | 355,311 USD | 97.93% | 97.93% |
| 27/11/2025 | 0.34% | 97.80 % | 98.30 % | 400,000 | 400,000 | 342,911 | 342,911 | 334,909 USD | 336,024 USD | 98.64% | 98.64% |
| 26/11/2025 | 0.42% | 97.60 % | 98.00 % | 500,000 | 500,000 | 365,181 | 365,181 | 355,620 USD | 357,083 USD | 99.24% | 99.24% |
| 25/11/2025 | 0.42% | 97.10 % | 97.50 % | 500,000 | 500,000 | 358,387 | 358,387 | 347,588 USD | 349,024 USD | 96.85% | 96.85% |
| 24/11/2025 | 0.43% | 96.90 % | 97.30 % | 500,000 | 500,000 | 364,310 | 364,310 | 350,426 USD | 351,887 USD | 99.73% | 99.73% |
| 21/11/2025 | 0.42% | 95.80 % | 96.20 % | 500,000 | 500,000 | 364,864 | 364,864 | 351,741 USD | 353,204 USD | 98.87% | 98.87% |
| 20/11/2025 | 0.42% | 97.60 % | 98.00 % | 500,000 | 500,000 | 364,372 | 364,372 | 354,932 USD | 356,393 USD | 99.68% | 99.68% |
| 19/11/2025 | 0.42% | 96.80 % | 97.20 % | 500,000 | 500,000 | 364,783 | 364,783 | 352,417 USD | 353,880 USD | 98.99% | 98.99% |