market maker quality

ISIN: CH1483492026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.54% 99.10 % 99.50 % 500,000 500,000 365,283 365,283 362,711 USD 364,588 USD 98.41% 98.41%
28/01/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,631 364,631 362,120 USD 363,997 USD 98.49% 98.49%
27/01/2026 0.54% 99.30 % 99.70 % 500,000 500,000 365,610 365,610 362,898 USD 364,779 USD 98.72% 98.72%
26/01/2026 0.55% 99.10 % 99.50 % 500,000 500,000 364,191 364,191 360,230 USD 362,106 USD 100.00% 100.00%
23/01/2026 0.54% 98.90 % 99.30 % 500,000 500,000 365,704 365,704 362,476 USD 364,357 USD 98.15% 98.15%
21/01/2026 0.54% 99.10 % 99.50 % 500,000 500,000 364,787 364,787 361,590 USD 363,469 USD 99.81% 99.81%
19/01/2026 0.56% 99.40 % 99.90 % 200,000 200,000 197,752 197,752 196,668 USD 197,764 USD 99.81% 99.81%
16/01/2026 1.09% 99.70 % 100.10 % 500,000 500,000 153,894 153,894 153,527 USD 154,876 USD 11.17% 108.46%
14/01/2026 0.58% 99.20 % 99.60 % 500,000 500,000 249,008 249,008 246,693 USD 248,065 USD 11.21% 110.08%
13/01/2026 0.58% 99.20 % 99.60 % 500,000 500,000 250,186 250,186 248,185 USD 249,560 USD 11.24% 101.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.