market maker quality

ISIN: CH1483492026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,117 364,117 365,087 USD 366,963 USD 100.00% 100.00%
31/07/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,103 364,103 364,564 USD 366,440 USD 100.00% 100.00%
30/07/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,199 364,199 364,655 USD 366,532 USD 100.00% 100.00%
29/07/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,178 364,178 364,742 USD 366,618 USD 100.00% 100.00%
28/07/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,248 364,248 364,711 USD 366,587 USD 99.97% 99.97%
27/07/2026 0.54% 100.20 % 100.60 % 500,000 500,000 365,205 365,205 365,897 USD 367,775 USD 98.51% 98.51%
24/07/2026 0.54% 100.20 % 100.60 % 500,000 500,000 365,079 365,079 365,798 USD 367,676 USD 98.74% 98.74%
23/07/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,041 364,041 364,769 USD 366,645 USD 99.68% 99.68%
22/07/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,158 364,158 364,892 USD 366,768 USD 100.00% 100.00%
21/07/2026 0.54% 100.20 % 100.60 % 500,000 500,000 366,031 366,031 366,763 USD 368,642 USD 97.18% 97.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.