| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.54% | 100.00 % | 100.40 % | 500,000 | 500,000 | 364,574 | 364,574 | 364,544 USD | 366,421 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.54% | 100.40 % | 100.80 % | 500,000 | 500,000 | 364,140 | 364,140 | 365,193 USD | 367,069 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.54% | 100.30 % | 100.70 % | 500,000 | 500,000 | 364,909 | 364,909 | 365,693 USD | 367,573 USD | 99.73% | 99.73% |
| 28/05/2026 | 0.54% | 99.90 % | 100.30 % | 500,000 | 500,000 | 364,198 | 364,198 | 363,561 USD | 365,438 USD | 99.97% | 99.97% |
| 27/05/2026 | 0.54% | 99.70 % | 100.10 % | 500,000 | 500,000 | 364,102 | 364,102 | 363,704 USD | 365,580 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.54% | 99.80 % | 100.20 % | 500,000 | 500,000 | 364,194 | 364,194 | 363,699 USD | 365,575 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.54% | 99.60 % | 100.00 % | 500,000 | 500,000 | 364,139 | 364,139 | 362,579 USD | 364,456 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.54% | 99.40 % | 99.80 % | 500,000 | 500,000 | 364,120 | 364,120 | 361,854 USD | 363,730 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.54% | 99.40 % | 99.80 % | 500,000 | 500,000 | 365,832 | 365,832 | 362,929 USD | 364,807 USD | 97.36% | 97.36% |
| 19/05/2026 | 0.54% | 99.00 % | 99.40 % | 500,000 | 500,000 | 364,209 | 364,209 | 361,342 USD | 363,218 USD | 99.98% | 99.98% |