market maker quality

ISIN: CH1483492042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.64% 99.30 % 99.80 % 500,000 500,000 364,197 364,197 362,249 USD 364,490 USD 100.00% 100.00%
30/07/2026 0.69% 99.00 % 99.50 % 500,000 500,000 353,126 353,126 349,254 USD 351,462 USD 99.23% 99.23%
29/07/2026 0.65% 98.80 % 99.30 % 500,000 500,000 364,141 364,141 361,014 USD 363,255 USD 100.00% 100.00%
28/07/2026 0.65% 99.10 % 99.60 % 500,000 500,000 364,264 364,264 360,413 USD 362,655 USD 99.97% 99.97%
27/07/2026 0.67% 99.20 % 99.70 % 500,000 500,000 352,085 352,085 350,956 USD 353,179 USD 98.60% 98.60%
24/07/2026 0.64% 99.90 % 100.40 % 500,000 500,000 365,087 365,087 363,904 USD 366,147 USD 98.72% 98.72%
23/07/2026 0.64% 99.70 % 100.20 % 500,000 500,000 364,351 364,351 363,763 USD 366,005 USD 99.94% 99.94%
22/07/2026 0.64% 100.10 % 100.60 % 500,000 500,000 363,953 363,953 363,053 USD 365,295 USD 99.57% 99.57%
21/07/2026 0.64% 99.90 % 100.40 % 500,000 500,000 366,135 366,135 365,341 USD 367,587 USD 97.17% 97.17%
20/07/2026 0.64% 99.80 % 100.30 % 500,000 500,000 364,138 364,138 362,752 USD 364,993 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.