market maker quality

ISIN: CH1483492042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.64% 100.40 % 100.90 % 500,000 500,000 364,071 364,071 365,529 USD 367,770 USD 100.00% 100.00%
29/09/2026 0.64% 100.50 % 101.00 % 500,000 500,000 364,217 364,217 366,001 USD 368,243 USD 100.00% 100.00%
28/09/2026 0.64% 100.20 % 100.70 % 500,000 500,000 363,974 363,974 364,821 USD 367,061 USD 99.70% 99.70%
25/09/2026 0.64% 100.40 % 100.90 % 500,000 500,000 364,094 364,094 365,400 USD 367,641 USD 100.00% 100.00%
24/09/2026 0.64% 100.40 % 100.90 % 500,000 500,000 364,131 364,131 365,587 USD 367,829 USD 100.00% 100.00%
23/09/2026 0.64% 100.50 % 101.00 % 500,000 500,000 364,090 364,090 365,911 USD 368,152 USD 100.00% 100.00%
22/09/2026 0.64% 100.50 % 101.00 % 500,000 500,000 364,147 364,147 365,814 USD 368,055 USD 100.00% 100.00%
21/09/2026 0.64% 100.50 % 101.00 % 500,000 500,000 364,163 364,163 365,984 USD 368,225 USD 100.00% 100.00%
18/09/2026 0.64% 100.50 % 101.00 % 500,000 500,000 364,309 364,309 365,965 USD 368,207 USD 99.97% 99.97%
17/09/2026 0.64% 100.50 % 101.00 % 500,000 500,000 364,144 364,144 365,752 USD 367,993 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.