market maker quality

ISIN: CH1483492042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.65% 98.40 % 98.90 % 500,000 500,000 364,141 364,141 358,290 USD 360,531 USD 100.00% 100.00%
15/04/2026 0.65% 99.40 % 99.90 % 500,000 500,000 363,875 363,875 360,206 USD 362,447 USD 99.15% 99.15%
14/04/2026 0.65% 98.50 % 99.00 % 500,000 500,000 363,609 363,609 356,905 USD 359,144 USD 98.58% 98.58%
13/04/2026 0.72% 98.00 % 98.50 % 500,000 500,000 335,377 335,377 327,115 USD 329,290 USD 99.98% 99.98%
10/04/2026 0.67% 98.30 % 98.80 % 500,000 500,000 356,689 356,689 347,492 USD 349,712 USD 95.98% 95.98%
09/04/2026 0.47% 97.20 % 97.50 % 500,000 500,000 364,388 361,141 352,674 USD 351,062 USD 98.94% 98.94%
08/04/2026 1.71% 96.01 % 97.29 % 250,000 250,000 167,058 167,058 161,314 USD 163,880 USD 99.86% 99.86%
07/04/2026 0.66% 94.90 % 95.40 % 500,000 500,000 368,602 368,602 350,757 USD 353,019 USD 99.82% 99.82%
02/04/2026 0.68% 95.10 % 95.60 % 500,000 500,000 364,054 364,054 342,394 USD 344,636 USD 99.90% 99.90%
01/04/2026 0.67% 95.30 % 95.80 % 500,000 500,000 364,117 364,117 346,509 USD 348,750 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.