market maker quality

ISIN: CH1483492042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.67% 96.50 % 97.00 % 500,000 500,000 363,937 363,937 350,408 USD 352,649 USD 99.09% 99.09%
17/02/2026 0.68% 95.10 % 95.60 % 500,000 500,000 364,283 364,283 344,278 USD 346,520 USD 99.95% 99.95%
16/02/2026 0.70% 95.10 % 95.70 % 200,000 200,000 197,738 197,738 188,261 USD 189,555 USD 100.00% 100.00%
13/02/2026 0.67% 94.60 % 95.10 % 500,000 500,000 363,907 363,907 346,646 USD 348,887 USD 97.98% 97.98%
11/02/2026 0.66% 97.10 % 97.60 % 500,000 500,000 364,082 364,082 352,378 USD 354,619 USD 99.97% 99.97%
10/02/2026 0.66% 96.40 % 96.90 % 500,000 500,000 364,115 364,115 351,764 USD 354,005 USD 99.93% 99.93%
09/02/2026 0.67% 96.50 % 97.00 % 500,000 500,000 363,009 363,009 347,281 USD 349,524 USD 95.90% 95.90%
06/02/2026 0.68% 95.80 % 96.30 % 500,000 500,000 364,154 364,154 342,320 USD 344,562 USD 99.94% 99.94%
04/02/2026 0.68% 93.80 % 94.30 % 500,000 500,000 362,860 362,860 342,864 USD 345,103 USD 99.06% 99.06%
03/02/2026 0.67% 94.60 % 95.10 % 500,000 500,000 364,918 364,918 349,584 USD 351,827 USD 95.58% 95.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.