market maker quality

ISIN: CH1483492042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.63% 100.40 % 100.90 % 500,000 500,000 369,070 369,070 371,150 USD 373,413 USD 99.37% 99.37%
01/06/2026 0.64% 100.00 % 100.50 % 500,000 500,000 364,088 364,088 364,055 USD 366,296 USD 99.98% 99.98%
29/05/2026 0.63% 100.00 % 100.50 % 500,000 500,000 368,391 368,391 368,347 USD 370,609 USD 99.86% 99.86%
28/05/2026 0.64% 99.70 % 100.20 % 500,000 500,000 364,146 364,146 362,987 USD 365,229 USD 100.00% 100.00%
27/05/2026 0.66% 99.40 % 99.90 % 500,000 500,000 356,132 356,132 355,035 USD 357,258 USD 99.96% 99.96%
26/05/2026 0.64% 99.80 % 100.30 % 500,000 500,000 364,095 364,095 364,192 USD 366,433 USD 100.00% 100.00%
22/05/2026 0.64% 100.00 % 100.50 % 500,000 500,000 364,121 364,121 364,244 USD 366,486 USD 100.00% 100.00%
21/05/2026 1.22% 100.00 % 100.50 % 500,000 500,000 136,505 136,505 136,647 USD 137,610 USD 99.13% 99.13%
20/05/2026 0.66% 100.20 % 100.70 % 500,000 500,000 355,863 355,863 356,165 USD 358,405 USD 97.32% 97.32%
19/05/2026 0.64% 99.90 % 100.40 % 500,000 500,000 364,033 364,033 363,867 USD 366,108 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.