market maker quality

ISIN: CH1483492059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.93% 75.60 % 76.00 % 500,000 500,000 286,495 286,495 215,339 USD 217,153 USD 99.10% 99.10%
17/02/2026 0.76% 75.60 % 76.00 % 500,000 500,000 286,542 286,542 217,169 USD 218,744 USD 99.97% 99.97%
16/02/2026 0.79% 76.90 % 77.50 % 125,000 125,000 123,585 123,585 95,518 USD 96,261 USD 99.99% 99.99%
13/02/2026 0.75% 76.90 % 77.30 % 500,000 500,000 286,035 286,035 216,767 USD 218,276 USD 99.71% 99.71%
11/02/2026 0.77% 73.90 % 74.30 % 500,000 500,000 283,176 283,176 211,691 USD 213,193 USD 99.93% 99.93%
10/02/2026 0.76% 75.40 % 75.80 % 500,000 500,000 286,853 286,853 212,265 USD 213,776 USD 99.82% 99.82%
09/02/2026 1.02% 72.60 % 73.00 % 500,000 500,000 284,896 284,896 199,580 USD 201,376 USD 99.25% 99.25%
06/02/2026 1.09% 67.10 % 67.60 % 500,000 500,000 286,570 286,570 189,271 USD 191,173 USD 99.90% 99.90%
04/02/2026 0.80% 72.30 % 72.80 % 500,000 500,000 283,548 283,548 209,383 USD 210,988 USD 99.93% 99.93%
03/02/2026 0.74% 76.30 % 76.70 % 500,000 500,000 286,569 286,569 220,764 USD 222,301 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.