market maker quality

ISIN: CH1483492059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.64% 88.20 % 88.60 % 500,000 500,000 286,582 286,582 254,112 USD 255,622 USD 100.00% 100.00%
19/06/2026 - 88.90 % 89.60 % 125,000 125,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.63% 89.00 % 89.40 % 500,000 500,000 286,712 286,712 255,063 USD 256,573 USD 99.97% 99.97%
17/06/2026 0.63% 90.40 % 90.80 % 500,000 500,000 287,365 287,365 258,356 USD 259,869 USD 99.18% 99.18%
16/06/2026 0.62% 90.50 % 90.90 % 500,000 500,000 286,628 286,628 259,622 USD 261,133 USD 100.00% 100.00%
15/06/2026 0.63% 91.00 % 91.40 % 500,000 500,000 286,599 286,599 257,550 USD 259,060 USD 99.97% 99.97%
12/06/2026 0.65% 87.00 % 87.40 % 500,000 500,000 287,255 287,255 250,109 USD 251,621 USD 99.23% 99.23%
11/06/2026 2.15% 86.40 % 86.80 % 500,000 500,000 110,973 110,973 95,940 USD 96,478 USD 99.59% 99.59%
10/06/2026 0.62% 90.90 % 91.30 % 500,000 500,000 287,368 287,368 260,235 USD 261,747 USD 98.94% 98.94%
09/06/2026 0.61% 91.80 % 92.20 % 500,000 500,000 286,562 286,562 265,586 USD 267,096 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.