market maker quality

ISIN: CH1483492067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.59% 91.30 % 91.70 % 500,000 500,000 364,289 364,289 333,913 USD 335,789 USD 99.91% 99.91%
22/04/2026 0.59% 91.10 % 91.50 % 500,000 500,000 364,101 364,101 332,001 USD 333,878 USD 99.93% 99.93%
21/04/2026 0.59% 91.10 % 91.50 % 500,000 500,000 364,409 364,409 334,548 USD 336,425 USD 92.81% 92.81%
20/04/2026 0.58% 92.10 % 92.50 % 500,000 500,000 362,582 362,582 338,827 USD 340,702 USD 98.73% 98.73%
17/04/2026 1.10% 92.70 % 93.10 % 500,000 500,000 144,639 144,639 133,937 USD 134,762 USD 95.70% 95.70%
16/04/2026 0.56% 96.90 % 97.30 % 500,000 500,000 364,172 364,172 352,071 USD 353,948 USD 99.98% 99.98%
15/04/2026 0.56% 96.00 % 96.40 % 500,000 500,000 363,960 363,960 349,890 USD 351,767 USD 99.14% 99.14%
14/04/2026 0.57% 95.80 % 96.20 % 500,000 500,000 363,626 363,626 345,996 USD 347,870 USD 98.63% 98.63%
13/04/2026 0.57% 94.90 % 95.30 % 500,000 500,000 364,173 364,173 345,584 USD 347,460 USD 99.97% 99.97%
10/04/2026 0.57% 94.00 % 94.40 % 500,000 500,000 364,177 364,177 342,831 USD 344,707 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.