market maker quality

ISIN: CH1483492067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 93.80 % 94.20 % 500,000 500,000 250,611 250,611 239,570 USD 240,947 USD 11.26% 102.02%
02/12/2025 0.60% 95.60 % 96.00 % 500,000 500,000 249,094 249,094 238,697 USD 240,068 USD 11.21% 102.07%
28/11/2025 0.57% 95.70 % 96.10 % 500,000 500,000 364,068 364,068 346,855 USD 348,731 USD 97.94% 97.94%
27/11/2025 0.35% 95.40 % 95.90 % 400,000 400,000 343,096 343,096 326,855 USD 327,971 USD 97.84% 97.84%
26/11/2025 0.43% 95.10 % 95.50 % 500,000 500,000 364,405 364,405 345,369 USD 346,830 USD 99.36% 99.36%
25/11/2025 0.43% 94.40 % 94.80 % 500,000 500,000 363,488 363,488 345,094 USD 346,549 USD 96.85% 96.85%
24/11/2025 0.43% 94.00 % 94.40 % 500,000 500,000 363,233 363,233 341,952 USD 343,409 USD 96.95% 96.95%
21/11/2025 0.43% 94.30 % 94.70 % 500,000 500,000 364,328 364,328 344,043 USD 345,505 USD 95.78% 95.78%
20/11/2025 0.43% 95.90 % 96.30 % 500,000 500,000 364,372 364,372 350,432 USD 351,893 USD 99.68% 99.68%
19/11/2025 0.42% 96.60 % 97.00 % 500,000 500,000 364,682 364,682 354,760 USD 356,222 USD 98.57% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.