market maker quality

ISIN: CH1483492067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.85% 75.70 % 76.20 % 500,000 500,000 363,849 363,849 275,389 USD 277,629 USD 99.12% 99.12%
17/02/2026 0.86% 74.80 % 75.30 % 500,000 500,000 364,076 364,076 272,769 USD 275,010 USD 99.95% 99.95%
16/02/2026 0.88% 74.90 % 75.50 % 200,000 200,000 197,739 197,739 148,659 USD 149,954 USD 100.00% 100.00%
13/02/2026 0.86% 74.70 % 75.20 % 500,000 500,000 364,142 364,142 270,709 USD 272,950 USD 99.97% 99.97%
11/02/2026 0.79% 78.80 % 79.30 % 500,000 500,000 364,110 364,110 294,293 USD 296,534 USD 99.98% 99.98%
10/02/2026 0.77% 82.10 % 82.50 % 500,000 500,000 364,238 364,238 295,034 USD 297,169 USD 99.85% 99.85%
09/02/2026 0.87% 79.70 % 80.20 % 500,000 500,000 343,488 343,488 277,014 USD 279,184 USD 99.98% 99.98%
06/02/2026 0.80% 80.30 % 80.80 % 500,000 500,000 364,071 364,071 290,786 USD 293,024 USD 99.96% 99.96%
04/02/2026 0.81% 79.80 % 80.30 % 500,000 500,000 362,362 362,362 286,936 USD 289,174 USD 98.67% 98.67%
03/02/2026 0.69% 80.50 % 81.00 % 500,000 500,000 364,142 364,142 297,238 USD 299,221 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.