market maker quality

ISIN: CH1483492075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.89% 103.50 % 104.20 % 500,000 500,000 364,117 364,117 375,665 USD 378,894 USD 100.00% 100.00%
20/08/2026 0.89% 103.00 % 103.70 % 500,000 500,000 364,096 364,096 375,728 USD 378,957 USD 100.00% 100.00%
19/08/2026 0.90% 103.10 % 103.80 % 500,000 500,000 364,265 364,265 374,552 USD 377,782 USD 99.97% 99.97%
18/08/2026 0.90% 102.80 % 103.50 % 500,000 500,000 364,332 364,332 374,265 USD 377,495 USD 99.83% 99.83%
17/08/2026 0.90% 103.10 % 103.80 % 500,000 500,000 364,096 364,096 375,176 USD 378,405 USD 100.00% 100.00%
14/08/2026 0.90% 102.70 % 103.40 % 500,000 500,000 364,133 364,133 374,869 USD 378,098 USD 100.00% 100.00%
13/08/2026 0.90% 102.70 % 103.40 % 500,000 500,000 364,237 364,237 372,585 USD 375,815 USD 99.97% 99.97%
12/08/2026 0.90% 102.00 % 102.70 % 500,000 500,000 364,188 364,188 371,972 USD 375,202 USD 99.97% 99.97%
11/08/2026 0.91% 102.10 % 102.80 % 500,000 500,000 364,137 364,137 371,188 USD 374,417 USD 100.00% 100.00%
10/08/2026 0.91% 101.70 % 102.40 % 500,000 500,000 364,134 364,134 369,766 USD 372,995 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.