market maker quality

ISIN: CH1483492075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.00% 102.70 % 103.10 % 500,000 500,000 139,611 139,611 143,321 USD 144,130 USD 97.98% 97.98%
22/04/2026 0.52% 103.00 % 103.40 % 500,000 500,000 364,233 364,233 374,813 USD 376,690 USD 99.92% 99.92%
21/04/2026 0.52% 102.90 % 103.30 % 500,000 500,000 364,118 364,118 375,222 USD 377,098 USD 99.81% 99.81%
20/04/2026 0.52% 103.20 % 103.60 % 500,000 500,000 362,512 362,512 375,191 USD 377,066 USD 98.76% 98.76%
17/04/2026 0.52% 103.60 % 104.00 % 500,000 500,000 363,936 363,936 375,065 USD 376,940 USD 99.23% 99.23%
16/04/2026 0.52% 102.70 % 103.10 % 500,000 500,000 364,155 364,155 374,900 USD 376,776 USD 99.97% 99.97%
15/04/2026 0.53% 103.00 % 103.40 % 500,000 500,000 363,882 363,882 371,335 USD 373,211 USD 99.12% 99.12%
14/04/2026 0.53% 101.40 % 101.80 % 500,000 500,000 363,259 363,259 367,784 USD 369,658 USD 98.40% 98.40%
13/04/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,104 364,104 364,571 USD 366,447 USD 99.98% 99.98%
10/04/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,212 364,212 362,513 USD 364,389 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.