market maker quality

ISIN: CH1483492075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.49% 103.00 % 103.00 % 500,000 500,000 130,523 130,523 13,420,400 USD 13,532,600 USD 96.92% 96.92%
21/10/2026 0.86% 103.00 % 103.00 % 500,000 500,000 364,152 364,152 37,389,200 USD 37,694,300 USD 100.00% 100.00%
20/10/2026 0.90% 102.50 % 103.20 % 500,000 500,000 362,533 362,533 371,318 USD 374,542 USD 98.36% 98.36%
19/10/2026 0.90% 102.50 % 103.20 % 500,000 500,000 364,060 364,060 372,541 USD 375,770 USD 100.00% 100.00%
16/10/2026 0.93% 102.40 % 103.10 % 500,000 500,000 355,340 355,340 364,497 USD 367,692 USD 100.00% 100.00%
15/10/2026 0.90% 102.40 % 103.10 % 500,000 500,000 363,521 363,521 372,232 USD 375,455 USD 98.43% 98.43%
14/10/2026 0.90% 102.50 % 103.20 % 500,000 500,000 364,222 364,222 373,485 USD 376,714 USD 100.00% 100.00%
13/10/2026 0.90% 102.50 % 103.20 % 500,000 500,000 364,103 364,103 373,206 USD 376,435 USD 100.00% 100.00%
12/10/2026 0.90% 102.50 % 103.20 % 500,000 500,000 364,138 364,138 373,241 USD 376,470 USD 100.00% 100.00%
09/10/2026 0.90% 102.40 % 103.10 % 500,000 500,000 364,122 364,122 372,861 USD 376,090 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.