market maker quality

ISIN: CH1483492075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 105.20 % 105.60 % 500,000 500,000 363,870 363,870 382,388 USD 384,263 USD 99.11% 99.11%
17/02/2026 0.51% 104.90 % 105.30 % 500,000 500,000 364,107 364,107 382,367 USD 384,243 USD 99.99% 99.99%
16/02/2026 0.53% 105.40 % 105.90 % 200,000 200,000 197,739 197,739 208,542 USD 209,638 USD 100.00% 100.00%
13/02/2026 0.51% 105.10 % 105.50 % 500,000 500,000 363,862 363,862 382,094 USD 383,970 USD 97.98% 97.98%
11/02/2026 0.51% 105.80 % 106.20 % 500,000 500,000 364,094 364,094 384,995 USD 386,871 USD 99.99% 99.99%
10/02/2026 0.51% 105.60 % 106.00 % 500,000 500,000 364,177 364,177 384,228 USD 386,104 USD 99.88% 99.88%
09/02/2026 0.51% 105.30 % 105.70 % 500,000 500,000 363,404 363,404 381,565 USD 383,447 USD 96.75% 96.75%
06/02/2026 0.52% 104.70 % 105.10 % 500,000 500,000 363,687 363,687 378,710 USD 380,586 USD 99.65% 99.65%
04/02/2026 0.51% 104.60 % 105.00 % 500,000 500,000 364,098 364,098 382,417 USD 384,293 USD 99.98% 99.98%
03/02/2026 0.51% 105.30 % 105.70 % 500,000 500,000 362,935 362,935 382,406 USD 384,282 USD 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.