market maker quality

ISIN: CH1483492083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.03% 100.00 % 100.40 % 500,000 500,000 137,529 137,529 137,588 USD 138,389 USD 100.00% 100.00%
20/08/2026 0.66% 100.20 % 100.60 % 500,000 500,000 318,884 318,884 319,522 USD 321,442 USD 97.90% 97.90%
19/08/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,149 364,149 365,241 USD 367,117 USD 100.00% 100.00%
18/08/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,280 364,280 365,323 USD 367,200 USD 99.96% 99.96%
17/08/2026 0.54% 100.30 % 100.70 % 500,000 500,000 363,860 363,860 364,952 USD 366,827 USD 99.23% 99.23%
14/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,113 364,113 364,841 USD 366,717 USD 100.00% 100.00%
13/08/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,289 364,289 365,364 USD 367,240 USD 99.97% 99.97%
12/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,205 364,205 364,933 USD 366,810 USD 99.97% 99.97%
11/08/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,186 364,186 364,550 USD 366,426 USD 100.00% 100.00%
10/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,529 364,529 365,052 USD 366,928 USD 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.