market maker quality

ISIN: CH1483492083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,184 364,184 364,919 USD 366,796 USD 99.99% 99.99%
21/04/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,187 364,187 364,570 USD 366,446 USD 99.96% 99.96%
20/04/2026 0.54% 100.20 % 100.60 % 500,000 500,000 362,550 362,550 363,301 USD 365,176 USD 98.74% 98.74%
17/04/2026 0.54% 99.90 % 100.30 % 500,000 500,000 366,473 366,473 366,172 USD 368,050 USD 95.83% 95.83%
16/04/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,164 364,164 364,172 USD 366,049 USD 99.98% 99.98%
15/04/2026 0.54% 99.80 % 100.20 % 500,000 500,000 363,884 363,884 363,237 USD 365,113 USD 99.15% 99.15%
14/04/2026 0.54% 99.70 % 100.10 % 500,000 500,000 363,646 363,646 362,515 USD 364,390 USD 98.64% 98.64%
13/04/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,149 364,149 363,346 USD 365,222 USD 100.00% 100.00%
10/04/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,206 364,206 364,048 USD 365,924 USD 99.99% 99.99%
09/04/2026 0.35% 100.00 % 100.20 % 500,000 500,000 364,405 364,405 364,169 USD 365,348 USD 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.