market maker quality

ISIN: CH1483492083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,147 364,147 364,249 USD 366,125 USD 100.00% 100.00%
19/06/2026 - 100.00 % 100.60 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,180 364,180 364,506 USD 366,383 USD 99.99% 99.99%
17/06/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,704 364,704 365,433 USD 367,310 USD 99.18% 99.18%
16/06/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,134 364,134 364,887 USD 366,763 USD 100.00% 100.00%
15/06/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,121 364,121 364,485 USD 366,361 USD 100.00% 100.00%
12/06/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,633 364,633 364,649 USD 366,526 USD 99.28% 99.28%
11/06/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,190 364,190 364,200 USD 366,076 USD 99.99% 99.99%
10/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,710 364,710 364,621 USD 366,498 USD 99.11% 99.11%
09/06/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,126 364,126 364,288 USD 366,164 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.