market maker quality

ISIN: CH1483492083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 99.60 % 100.00 % 500,000 500,000 363,915 363,915 362,522 USD 364,397 USD 99.11% 99.11%
17/02/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,176 364,176 363,189 USD 365,065 USD 100.00% 100.00%
16/02/2026 0.56% 99.80 % 100.30 % 200,000 200,000 197,739 197,739 197,364 USD 198,460 USD 100.00% 100.00%
13/02/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,187 364,187 363,787 USD 365,663 USD 100.00% 100.00%
11/02/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,089 364,089 363,764 USD 365,640 USD 99.97% 99.97%
10/02/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,231 364,231 364,091 USD 365,967 USD 99.88% 99.88%
09/02/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,117 364,117 363,816 USD 365,692 USD 99.99% 99.99%
06/02/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,187 364,187 363,735 USD 365,611 USD 100.00% 100.00%
04/02/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,120 364,120 364,464 USD 366,340 USD 100.00% 100.00%
03/02/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,158 364,158 363,662 USD 365,538 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.