| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.58% | 98.80 % | 99.20 % | 500,000 | 500,000 | 249,715 | 249,715 | 246,343 USD | 247,717 USD | 11.23% | 102.25% |
| 02/12/2025 | 0.58% | 98.90 % | 99.30 % | 500,000 | 500,000 | 247,460 | 247,460 | 244,174 USD | 245,540 USD | 11.16% | 100.61% |
| 28/11/2025 | 0.87% | 98.60 % | 99.00 % | 500,000 | 500,000 | 364,065 | 364,065 | 358,289 USD | 361,183 USD | 97.93% | 97.93% |
| 27/11/2025 | 0.34% | 98.40 % | 98.80 % | 400,000 | 400,000 | 342,887 | 342,887 | 337,664 USD | 338,772 USD | 98.63% | 98.63% |
| 26/11/2025 | 0.41% | 98.70 % | 99.10 % | 500,000 | 500,000 | 365,230 | 365,230 | 360,131 USD | 361,595 USD | 99.24% | 99.24% |
| 25/11/2025 | 0.41% | 98.40 % | 98.80 % | 500,000 | 500,000 | 363,510 | 363,510 | 356,730 USD | 358,186 USD | 96.84% | 96.84% |
| 24/11/2025 | 0.42% | 97.90 % | 98.30 % | 500,000 | 500,000 | 364,306 | 364,306 | 357,087 USD | 358,548 USD | 99.74% | 99.74% |
| 21/11/2025 | 0.42% | 97.90 % | 98.30 % | 500,000 | 500,000 | 364,848 | 364,848 | 357,000 USD | 358,463 USD | 98.84% | 98.84% |
| 20/11/2025 | 0.42% | 97.70 % | 98.10 % | 500,000 | 500,000 | 364,380 | 364,380 | 355,332 USD | 356,793 USD | 99.68% | 99.68% |
| 19/11/2025 | 0.42% | 97.20 % | 97.60 % | 500,000 | 500,000 | 364,815 | 364,815 | 355,464 USD | 356,927 USD | 98.99% | 98.99% |