market maker quality

ISIN: CH1483492091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,156 364,156 365,612 USD 367,488 USD 99.94% 99.94%
31/07/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,103 364,103 365,560 USD 367,436 USD 100.00% 100.00%
30/07/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,276 364,276 365,721 USD 367,598 USD 99.97% 99.97%
29/07/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,275 364,275 365,733 USD 367,609 USD 99.97% 99.97%
28/07/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,247 364,247 365,704 USD 367,581 USD 99.97% 99.97%
27/07/2026 0.54% 100.40 % 100.80 % 500,000 500,000 365,064 365,064 366,524 USD 368,402 USD 98.61% 98.61%
24/07/2026 0.54% 100.40 % 100.80 % 500,000 500,000 365,069 365,069 366,529 USD 368,407 USD 98.74% 98.74%
23/07/2026 1.02% 100.40 % 100.80 % 500,000 500,000 138,652 138,652 139,207 USD 140,012 USD 98.88% 98.88%
22/07/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,275 364,275 365,732 USD 367,609 USD 99.97% 99.97%
21/07/2026 0.54% 100.40 % 100.80 % 500,000 500,000 366,101 366,101 367,566 USD 369,445 USD 97.23% 97.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.