market maker quality

ISIN: CH1483492091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,142 364,142 364,506 USD 366,383 USD 100.00% 100.00%
29/09/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,099 364,099 364,463 USD 366,339 USD 100.00% 100.00%
28/09/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,115 364,115 364,479 USD 366,355 USD 99.60% 99.60%
25/09/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,139 364,139 364,503 USD 366,379 USD 100.00% 100.00%
24/09/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,136 364,136 364,500 USD 366,377 USD 100.00% 100.00%
23/09/2026 0.54% 100.10 % 100.50 % 500,000 500,000 362,160 362,160 362,522 USD 364,392 USD 94.84% 94.84%
22/09/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,097 364,097 364,461 USD 366,337 USD 100.00% 100.00%
21/09/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,096 364,096 364,460 USD 366,336 USD 100.00% 100.00%
18/09/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,267 364,267 364,631 USD 366,507 USD 99.97% 99.97%
17/09/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,202 364,202 364,566 USD 366,443 USD 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.