market maker quality

ISIN: CH1483492109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,129 364,129 364,725 USD 366,601 USD 100.00% 100.00%
20/08/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,178 364,178 364,648 USD 366,524 USD 100.00% 100.00%
19/08/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,209 364,209 363,955 USD 365,832 USD 99.97% 99.97%
18/08/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,194 364,194 364,124 USD 366,001 USD 99.96% 99.96%
17/08/2026 0.54% 100.00 % 100.40 % 500,000 500,000 363,924 363,924 364,180 USD 366,056 USD 99.23% 99.23%
14/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,109 364,109 364,007 USD 365,883 USD 100.00% 100.00%
13/08/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,255 364,255 363,745 USD 365,621 USD 99.97% 99.97%
12/08/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,259 364,259 363,289 USD 365,165 USD 99.97% 99.97%
11/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,169 364,169 362,843 USD 364,719 USD 100.00% 100.00%
10/08/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,521 364,521 363,565 USD 365,442 USD 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.