| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.56% | 97.10 % | 97.50 % | 500,000 | 500,000 | 364,108 | 364,108 | 354,108 USD | 355,984 USD | 99.99% | 99.99% |
| 19/06/2026 | - | 97.30 % | 97.90 % | 200,000 | 200,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 0.56% | 97.10 % | 97.50 % | 500,000 | 500,000 | 364,231 | 364,231 | 352,121 USD | 353,997 USD | 100.00% | 100.00% |
| 17/06/2026 | 0.56% | 96.80 % | 97.20 % | 500,000 | 500,000 | 364,685 | 364,685 | 352,683 USD | 354,560 USD | 99.19% | 99.19% |
| 16/06/2026 | 0.56% | 96.40 % | 96.80 % | 500,000 | 500,000 | 364,286 | 364,286 | 352,024 USD | 353,901 USD | 99.97% | 99.97% |
| 15/06/2026 | 0.56% | 97.30 % | 97.70 % | 500,000 | 500,000 | 364,112 | 364,112 | 351,327 USD | 353,203 USD | 100.00% | 100.00% |
| 12/06/2026 | 0.56% | 95.90 % | 96.30 % | 500,000 | 500,000 | 364,548 | 364,548 | 350,162 USD | 352,039 USD | 99.26% | 99.26% |
| 11/06/2026 | 0.57% | 95.20 % | 95.60 % | 500,000 | 500,000 | 364,208 | 364,208 | 347,116 USD | 348,993 USD | 100.00% | 100.00% |
| 10/06/2026 | 0.57% | 95.40 % | 95.80 % | 500,000 | 500,000 | 364,762 | 364,762 | 346,891 USD | 348,768 USD | 99.10% | 99.10% |
| 09/06/2026 | 0.57% | 95.20 % | 95.60 % | 500,000 | 500,000 | 364,185 | 364,185 | 346,750 USD | 348,627 USD | 99.97% | 99.97% |