market maker quality

ISIN: CH1483492109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 96.50 % 96.90 % 500,000 500,000 363,788 363,788 349,484 USD 351,359 USD 99.12% 99.12%
17/02/2026 0.56% 95.90 % 96.30 % 500,000 500,000 364,381 364,381 348,703 USD 350,580 USD 99.91% 99.91%
16/02/2026 0.59% 95.70 % 96.20 % 200,000 200,000 197,747 197,747 189,339 USD 190,435 USD 100.00% 100.00%
13/02/2026 0.57% 95.40 % 95.80 % 500,000 500,000 364,146 364,146 344,762 USD 346,638 USD 99.97% 99.97%
11/02/2026 0.55% 97.40 % 97.80 % 500,000 500,000 364,136 364,136 355,523 USD 357,400 USD 99.97% 99.97%
10/02/2026 0.55% 97.70 % 98.10 % 500,000 500,000 364,293 364,293 354,635 USD 356,511 USD 99.84% 99.84%
09/02/2026 0.55% 97.30 % 97.70 % 500,000 500,000 364,130 364,130 354,667 USD 356,543 USD 99.97% 99.97%
06/02/2026 0.56% 96.90 % 97.30 % 500,000 500,000 364,264 364,264 351,602 USD 353,478 USD 99.95% 99.95%
04/02/2026 0.56% 97.40 % 97.80 % 500,000 500,000 364,090 364,090 351,782 USD 353,659 USD 99.95% 99.95%
03/02/2026 0.96% 95.50 % 95.90 % 500,000 500,000 235,257 235,257 226,146 USD 227,942 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.