market maker quality

ISIN: CH1483492109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 95.90 % 96.30 % 500,000 500,000 248,790 248,790 238,590 USD 239,960 USD 11.20% 76.87%
02/12/2025 0.60% 95.80 % 96.20 % 500,000 500,000 249,207 249,207 239,679 USD 241,051 USD 11.21% 107.24%
28/11/2025 0.57% 95.70 % 96.10 % 500,000 500,000 364,037 364,037 347,391 USD 349,268 USD 97.94% 97.94%
27/11/2025 0.35% 95.40 % 95.90 % 400,000 400,000 342,886 342,886 327,230 USD 328,345 USD 98.64% 98.64%
26/11/2025 0.43% 95.50 % 95.90 % 500,000 500,000 364,521 364,521 347,902 USD 349,364 USD 99.47% 99.47%
25/11/2025 0.43% 95.60 % 96.00 % 500,000 500,000 363,518 363,518 345,092 USD 346,547 USD 96.85% 96.85%
24/11/2025 0.43% 94.90 % 95.30 % 500,000 500,000 362,227 362,227 345,959 USD 347,421 USD 99.74% 99.74%
21/11/2025 0.43% 94.80 % 95.20 % 500,000 500,000 364,899 364,899 345,715 USD 347,178 USD 98.86% 98.86%
20/11/2025 0.43% 96.00 % 96.40 % 500,000 500,000 364,382 364,382 349,413 USD 350,875 USD 99.68% 99.68%
19/11/2025 0.42% 96.10 % 96.50 % 500,000 500,000 364,822 364,822 351,691 USD 353,154 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.