market maker quality

ISIN: CH1483492109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.56% 95.90 % 96.30 % 500,000 500,000 364,287 364,287 348,970 USD 350,846 USD 99.97% 99.97%
22/04/2026 0.56% 95.80 % 96.20 % 500,000 500,000 364,284 364,284 349,307 USD 351,184 USD 99.94% 99.94%
21/04/2026 0.56% 96.20 % 96.60 % 500,000 500,000 364,260 364,260 351,037 USD 352,913 USD 99.96% 99.96%
20/04/2026 0.56% 96.70 % 97.10 % 500,000 500,000 362,565 362,565 350,144 USD 352,020 USD 98.70% 98.70%
17/04/2026 0.56% 96.50 % 96.90 % 500,000 500,000 367,971 367,971 351,695 USD 353,575 USD 93.91% 93.91%
16/04/2026 0.57% 95.10 % 95.50 % 500,000 500,000 364,324 364,324 346,535 USD 348,412 USD 99.94% 99.94%
15/04/2026 0.57% 94.80 % 95.20 % 500,000 500,000 363,860 363,860 344,890 USD 346,766 USD 99.15% 99.15%
14/04/2026 0.57% 94.90 % 95.30 % 500,000 500,000 363,839 363,839 344,142 USD 346,018 USD 98.62% 98.62%
13/04/2026 0.58% 93.70 % 94.10 % 500,000 500,000 364,202 364,202 339,803 USD 341,680 USD 99.93% 99.93%
10/04/2026 0.58% 93.60 % 94.00 % 500,000 500,000 364,261 364,261 340,715 USD 342,592 USD 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.