market maker quality

ISIN: CH1483492117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.58% 94.00 % 94.40 % 500,000 500,000 363,898 363,898 339,914 USD 341,789 USD 99.09% 99.09%
17/02/2026 0.62% 93.40 % 93.80 % 500,000 500,000 351,959 351,959 328,895 USD 330,743 USD 99.92% 99.92%
16/02/2026 0.60% 93.90 % 94.40 % 200,000 200,000 197,745 197,745 185,529 USD 186,625 USD 99.95% 99.95%
13/02/2026 0.58% 93.70 % 94.10 % 500,000 500,000 364,135 364,135 341,534 USD 343,411 USD 99.95% 99.95%
11/02/2026 0.56% 96.30 % 96.70 % 500,000 500,000 364,172 364,172 352,930 USD 354,806 USD 99.98% 99.98%
10/02/2026 0.56% 97.20 % 97.60 % 500,000 500,000 364,275 364,275 353,824 USD 355,700 USD 99.82% 99.82%
09/02/2026 0.56% 97.00 % 97.40 % 500,000 500,000 364,110 364,110 353,442 USD 355,318 USD 99.97% 99.97%
06/02/2026 0.56% 97.10 % 97.50 % 500,000 500,000 364,242 364,242 353,596 USD 355,472 USD 99.92% 99.92%
04/02/2026 0.55% 98.20 % 98.60 % 500,000 500,000 364,139 364,139 357,925 USD 359,801 USD 99.98% 99.98%
03/02/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,275 364,275 358,270 USD 360,146 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.