market maker quality

ISIN: CH1483492117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,125 364,125 364,565 USD 366,441 USD 100.00% 100.00%
20/08/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,185 364,185 364,034 USD 365,910 USD 100.00% 100.00%
19/08/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,173 364,173 364,410 USD 366,286 USD 99.96% 99.96%
18/08/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,293 364,293 364,365 USD 366,242 USD 99.82% 99.82%
17/08/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,269 364,269 364,389 USD 366,265 USD 99.81% 99.81%
14/08/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,200 364,200 363,900 USD 365,776 USD 99.98% 99.98%
13/08/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,229 364,229 364,229 USD 366,106 USD 99.98% 99.98%
12/08/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,298 364,298 364,201 USD 366,078 USD 99.97% 99.97%
11/08/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,125 364,125 363,772 USD 365,648 USD 100.00% 100.00%
10/08/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,192 364,192 363,811 USD 365,688 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.