market maker quality

ISIN: CH1483492117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 98.20 % 98.60 % 500,000 500,000 240,892 240,892 236,210 USD 237,560 USD 10.87% 109.87%
02/12/2025 0.59% 97.80 % 98.20 % 500,000 500,000 247,463 247,463 242,583 USD 243,950 USD 11.16% 100.82%
28/11/2025 0.87% 98.40 % 98.80 % 500,000 500,000 364,068 364,068 358,031 USD 360,924 USD 97.93% 97.93%
27/11/2025 0.34% 98.40 % 98.80 % 400,000 400,000 342,930 342,930 337,319 USD 338,427 USD 98.63% 98.63%
26/11/2025 0.42% 98.20 % 98.60 % 500,000 500,000 364,478 364,478 358,368 USD 359,830 USD 99.47% 99.47%
25/11/2025 0.41% 98.40 % 98.80 % 500,000 500,000 363,502 363,502 356,171 USD 357,627 USD 96.85% 96.85%
24/11/2025 0.42% 97.80 % 98.20 % 500,000 500,000 364,314 364,314 356,167 USD 357,628 USD 99.73% 99.73%
21/11/2025 0.42% 97.30 % 97.70 % 500,000 500,000 364,919 364,919 355,991 USD 357,455 USD 98.86% 98.86%
20/11/2025 0.42% 97.80 % 98.20 % 500,000 500,000 364,364 364,364 355,369 USD 356,831 USD 99.68% 99.68%
19/11/2025 0.42% 97.30 % 97.70 % 500,000 500,000 364,789 364,789 355,429 USD 356,892 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.