| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.20% | 95.00 % | 95.80 % | 500,000 | 500,000 | 286,444 | 286,444 | 270,973 USD | 273,993 USD | 100.00% | 100.00% |
| 20/08/2026 | 1.41% | 94.30 % | 95.30 % | 500,000 | 500,000 | 286,570 | 286,570 | 269,644 USD | 273,238 USD | 99.95% | 99.95% |
| 19/08/2026 | 1.22% | 94.40 % | 95.20 % | 500,000 | 500,000 | 286,444 | 286,444 | 266,310 USD | 269,329 USD | 100.00% | 100.00% |
| 18/08/2026 | 1.44% | 93.00 % | 94.00 % | 500,000 | 500,000 | 286,571 | 286,571 | 264,341 USD | 267,934 USD | 99.88% | 99.88% |
| 17/08/2026 | 1.22% | 91.40 % | 92.20 % | 500,000 | 500,000 | 286,451 | 286,451 | 264,216 USD | 267,232 USD | 99.22% | 99.22% |
| 14/08/2026 | 1.44% | 91.90 % | 92.90 % | 500,000 | 500,000 | 280,545 | 280,545 | 259,928 USD | 263,483 USD | 97.26% | 97.26% |
| 13/08/2026 | 1.22% | 92.00 % | 92.80 % | 500,000 | 500,000 | 286,527 | 286,527 | 264,826 USD | 267,846 USD | 99.93% | 99.93% |
| 11/08/2026 | 1.22% | 92.50 % | 93.30 % | 500,000 | 500,000 | 286,529 | 286,529 | 265,499 USD | 268,519 USD | 100.00% | 100.00% |
| 10/08/2026 | 1.46% | 92.10 % | 93.10 % | 500,000 | 500,000 | 286,539 | 286,539 | 261,721 USD | 265,314 USD | 100.00% | 100.00% |
| 07/08/2026 | 1.25% | 91.10 % | 91.90 % | 500,000 | 500,000 | 286,563 | 286,563 | 259,508 USD | 262,529 USD | 100.00% | 100.00% |