market maker quality

ISIN: CH1483492125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.19% 96.00 % 97.00 % 500,000 500,000 286,516 286,516 27,253,000 USD 27,555,000 USD 100.00% 100.00%
21/10/2026 1.41% 95.00 % 96.00 % 500,000 500,000 286,503 286,503 27,074,600 USD 27,433,900 USD 100.00% 100.00%
20/10/2026 1.21% 94.40 % 95.20 % 500,000 500,000 286,366 286,366 268,692 USD 271,707 USD 99.23% 99.23%
19/10/2026 1.42% 93.00 % 94.00 % 500,000 500,000 286,422 286,422 266,258 USD 269,835 USD 100.00% 100.00%
16/10/2026 1.19% 93.40 % 94.20 % 500,000 500,000 286,479 286,479 270,728 USD 273,749 USD 100.00% 100.00%
15/10/2026 1.43% 94.40 % 95.40 % 500,000 500,000 286,440 286,440 266,423 USD 270,016 USD 100.00% 100.00%
14/10/2026 1.24% 91.30 % 92.10 % 500,000 500,000 286,441 286,441 261,766 USD 264,786 USD 100.00% 100.00%
13/10/2026 1.45% 91.60 % 92.60 % 500,000 500,000 286,427 286,427 262,110 USD 265,702 USD 100.00% 100.00%
12/10/2026 1.23% 92.10 % 92.90 % 500,000 500,000 286,600 286,600 263,366 USD 266,387 USD 99.93% 99.93%
09/10/2026 1.44% 92.30 % 93.30 % 500,000 500,000 286,536 286,536 263,879 USD 267,473 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.