| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.60% | 69.50 % | 70.30 % | 500,000 | 500,000 | 286,580 | 286,580 | 201,513 USD | 204,534 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 70.20 % | 71.60 % | 125,000 | 125,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 1.58% | 70.60 % | 71.40 % | 500,000 | 500,000 | 286,523 | 286,523 | 203,591 USD | 206,612 USD | 100.00% | 100.00% |
| 16/06/2026 | 1.52% | 75.20 % | 76.00 % | 500,000 | 500,000 | 280,086 | 280,086 | 210,140 USD | 213,138 USD | 100.00% | 100.00% |
| 15/06/2026 | 1.76% | 76.00 % | 77.00 % | 500,000 | 500,000 | 286,108 | 286,108 | 216,386 USD | 219,975 USD | 100.00% | 100.00% |
| 12/06/2026 | 2.88% | 73.80 % | 74.60 % | 500,000 | 500,000 | 127,421 | 127,421 | 93,300 USD | 94,647 USD | 99.25% | 99.25% |
| 11/06/2026 | 1.66% | 77.40 % | 78.40 % | 500,000 | 500,000 | 286,456 | 286,456 | 227,575 USD | 231,169 USD | 99.97% | 99.97% |
| 10/06/2026 | 1.39% | 81.10 % | 81.90 % | 500,000 | 500,000 | 286,400 | 286,400 | 231,201 USD | 234,203 USD | 99.92% | 99.92% |
| 09/06/2026 | 1.60% | 82.00 % | 83.00 % | 500,000 | 500,000 | 286,538 | 286,538 | 238,017 USD | 241,610 USD | 100.00% | 100.00% |
| 08/06/2026 | 1.37% | 84.50 % | 85.30 % | 500,000 | 500,000 | 286,591 | 286,591 | 243,143 USD | 246,241 USD | 99.93% | 99.93% |