market maker quality

ISIN: CH1483492125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.16% 88.20 % 89.20 % 500,000 500,000 365,952 365,952 322,238 USD 325,907 USD 97.22% 97.22%
17/02/2026 0.93% 88.30 % 89.10 % 500,000 500,000 364,205 364,205 322,460 USD 325,383 USD 99.73% 99.73%
16/02/2026 1.14% 89.20 % 90.20 % 200,000 200,000 197,733 197,733 176,660 USD 178,642 USD 99.62% 99.62%
13/02/2026 0.93% 88.50 % 89.30 % 500,000 500,000 364,058 364,058 322,041 USD 324,963 USD 100.00% 100.00%
11/02/2026 0.91% 89.00 % 89.80 % 500,000 500,000 362,949 362,949 327,839 USD 330,752 USD 99.22% 99.22%
10/02/2026 1.13% 91.50 % 92.50 % 500,000 500,000 364,099 364,099 329,961 USD 333,612 USD 99.88% 99.88%
09/02/2026 0.90% 91.00 % 91.80 % 500,000 500,000 364,071 364,071 330,321 USD 333,243 USD 99.99% 99.99%
06/02/2026 1.12% 90.60 % 91.60 % 500,000 500,000 364,359 364,359 330,439 USD 334,092 USD 99.53% 99.53%
04/02/2026 1.11% 91.80 % 92.80 % 500,000 500,000 363,434 363,434 333,845 USD 337,487 USD 99.00% 99.00%
03/02/2026 0.85% 94.10 % 94.90 % 500,000 500,000 364,084 364,084 349,306 USD 352,228 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.