market maker quality

ISIN: CH1483492125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.52% 87.60 % 88.60 % 500,000 500,000 286,579 286,579 250,782 USD 254,376 USD 99.97% 99.97%
21/04/2026 1.31% 87.40 % 88.20 % 500,000 500,000 283,827 283,827 247,369 USD 250,390 USD 91.80% 91.80%
20/04/2026 1.54% 86.70 % 87.70 % 500,000 500,000 286,643 286,643 247,318 USD 250,914 USD 99.98% 99.98%
17/04/2026 1.52% 87.00 % 88.00 % 500,000 500,000 289,856 289,856 253,390 USD 257,012 USD 95.89% 95.89%
16/04/2026 1.42% 85.80 % 86.80 % 500,000 500,000 286,497 286,497 247,079 USD 250,471 USD 99.99% 99.99%
15/04/2026 1.60% 84.30 % 85.30 % 500,000 500,000 285,961 285,961 237,971 USD 241,560 USD 99.20% 99.20%
14/04/2026 1.35% 83.20 % 84.00 % 500,000 500,000 286,403 286,403 238,852 USD 241,865 USD 98.65% 98.65%
13/04/2026 1.51% 81.34 % 82.63 % 250,000 250,000 248,106 248,106 198,204 USD 201,105 USD 99.98% 99.98%
10/04/2026 1.63% 80.10 % 81.10 % 500,000 500,000 285,083 285,083 231,361 USD 234,946 USD 99.10% 99.10%
09/04/2026 1.35% 81.90 % 82.70 % 500,000 500,000 286,959 286,959 238,912 USD 241,932 USD 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.