market maker quality

ISIN: CH1483492141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 1.38% 96.10 % 97.10 % 500,000 500,000 286,596 286,596 275,067 USD 278,662 USD 99.99% 99.99%
11/05/2026 1.18% 96.20 % 97.00 % 500,000 500,000 286,450 286,450 275,621 USD 278,641 USD 99.97% 99.97%
08/05/2026 1.38% 95.80 % 96.80 % 500,000 500,000 288,074 288,074 277,515 USD 281,123 USD 98.29% 98.29%
07/05/2026 1.17% 96.60 % 97.40 % 500,000 500,000 286,527 286,527 276,561 USD 279,582 USD 99.99% 99.99%
06/05/2026 1.47% 96.10 % 97.10 % 500,000 500,000 249,957 249,957 240,281 USD 243,493 USD 99.86% 99.86%
05/05/2026 1.17% 95.90 % 96.70 % 500,000 500,000 286,578 286,578 275,509 USD 278,530 USD 99.99% 99.99%
04/05/2026 1.38% 96.40 % 97.40 % 500,000 500,000 286,330 286,330 275,542 USD 279,127 USD 98.53% 98.53%
30/04/2026 1.39% 95.50 % 96.50 % 500,000 500,000 286,356 286,356 273,621 USD 277,206 USD 98.57% 98.57%
29/04/2026 1.31% 95.90 % 96.70 % 500,000 500,000 250,074 250,074 239,872 USD 242,668 USD 99.98% 99.98%
28/04/2026 1.39% 95.30 % 96.30 % 500,000 500,000 286,407 286,407 272,736 USD 276,327 USD 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.