market maker quality

ISIN: CH1483492141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.11% 102.00 % 102.00 % 500,000 500,000 298,070 298,070 30,303,800 USD 30,619,800 USD 100.00% 100.00%
11/11/2026 1.31% 101.00 % 102.00 % 500,000 500,000 298,359 298,359 30,183,500 USD 30,559,600 USD 100.00% 100.00%
10/11/2026 1.12% 101.00 % 102.00 % 500,000 500,000 298,316 298,316 30,267,400 USD 30,583,700 USD 100.00% 100.00%
09/11/2026 1.50% 101.00 % 102.00 % 500,000 500,000 284,602 284,602 28,782,900 USD 29,142,200 USD 96.42% 96.42%
06/11/2026 1.12% 101.00 % 102.00 % 500,000 500,000 298,339 298,339 30,172,800 USD 30,489,100 USD 100.00% 100.00%
05/11/2026 1.31% 101.00 % 102.00 % 500,000 500,000 299,191 299,191 30,364,900 USD 30,741,800 USD 99.17% 99.17%
04/11/2026 1.14% 102.00 % 102.00 % 500,000 500,000 298,221 298,221 30,273,200 USD 30,594,800 USD 100.00% 100.00%
03/11/2026 1.30% 101.00 % 102.00 % 500,000 500,000 298,410 298,410 30,190,600 USD 30,563,400 USD 100.00% 100.00%
02/11/2026 1.12% 102.00 % 102.00 % 500,000 500,000 299,021 299,021 30,312,100 USD 30,629,000 USD 99.46% 99.46%
30/10/2026 1.26% 101.00 % 102.00 % 500,000 500,000 323,314 323,314 32,728,000 USD 33,114,000 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.