market maker quality

ISIN: CH1483492141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.02% 99.90 % 100.90 % 500,000 500,000 330,036 330,036 329,592 USD 332,901 USD 98.72% 98.72%
28/01/2026 0.82% 99.80 % 100.60 % 500,000 500,000 364,273 364,273 363,209 USD 366,133 USD 98.70% 98.70%
27/01/2026 1.02% 99.40 % 100.40 % 500,000 500,000 363,736 363,736 362,697 USD 366,344 USD 98.93% 98.93%
26/01/2026 0.82% 99.70 % 100.50 % 500,000 500,000 364,112 364,112 363,059 USD 365,982 USD 99.54% 99.54%
23/01/2026 1.02% 99.40 % 100.40 % 500,000 500,000 364,643 364,643 363,267 USD 366,923 USD 98.48% 98.48%
21/01/2026 1.03% 99.30 % 100.30 % 500,000 500,000 364,059 364,059 361,146 USD 364,796 USD 100.00% 100.00%
19/01/2026 0.93% 99.50 % 100.50 % 200,000 200,000 197,759 197,759 196,744 USD 198,540 USD 100.00% 100.00%
16/01/2026 0.80% 100.00 % 100.80 % 500,000 500,000 248,451 248,451 248,075 USD 250,063 USD 11.19% 101.72%
14/01/2026 0.80% 99.20 % 100.00 % 500,000 500,000 247,928 247,928 246,581 USD 248,564 USD 11.17% 109.99%
13/01/2026 0.83% 99.10 % 100.10 % 500,000 500,000 165,190 165,190 165,055 USD 166,491 USD 10.71% 63.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.