market maker quality

ISIN: CH1483492158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.80% 102.80 % 103.60 % 500,000 500,000 495,239 495,239 509,106 EUR 513,078 EUR 100.00% 100.00%
20/08/2026 0.80% 102.80 % 103.60 % 500,000 500,000 495,235 495,235 508,745 EUR 512,718 EUR 100.00% 100.00%
19/08/2026 0.80% 102.70 % 103.50 % 500,000 500,000 495,237 495,237 508,609 EUR 512,581 EUR 100.00% 100.00%
18/08/2026 0.80% 102.70 % 103.50 % 500,000 500,000 495,231 495,231 508,602 EUR 512,575 EUR 100.00% 100.00%
17/08/2026 0.80% 102.70 % 103.50 % 500,000 500,000 495,234 495,234 508,605 EUR 512,578 EUR 100.00% 100.00%
14/08/2026 0.80% 102.60 % 103.40 % 500,000 500,000 495,227 495,227 508,167 EUR 512,140 EUR 100.00% 100.00%
13/08/2026 0.80% 102.60 % 103.40 % 500,000 500,000 495,236 495,236 508,112 EUR 512,085 EUR 100.00% 100.00%
12/08/2026 0.80% 102.60 % 103.40 % 500,000 500,000 495,234 495,234 508,108 EUR 512,080 EUR 100.00% 100.00%
11/08/2026 0.80% 102.60 % 103.40 % 500,000 500,000 495,238 495,238 508,114 EUR 512,086 EUR 100.00% 100.00%
10/08/2026 0.80% 102.60 % 103.40 % 500,000 500,000 495,236 495,236 508,315 EUR 512,287 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.