market maker quality

ISIN: CH1483492158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.81% 101.00 % 102.00 % 500,000 500,000 495,208 495,208 50,016,000 EUR 50,413,200 EUR 99.46% 99.46%
21/10/2026 0.81% 101.00 % 102.00 % 500,000 500,000 495,235 495,235 50,018,700 EUR 50,416,000 EUR 99.83% 99.83%
20/10/2026 0.81% 100.90 % 101.70 % 500,000 500,000 495,197 495,197 499,645 EUR 503,617 EUR 98.99% 98.99%
19/10/2026 0.79% 101.00 % 101.80 % 500,000 500,000 499,708 499,708 504,705 EUR 508,704 EUR 98.11% 98.11%
16/10/2026 0.81% 101.00 % 101.80 % 500,000 500,000 495,237 495,237 500,190 EUR 504,162 EUR 100.00% 100.00%
15/10/2026 0.81% 101.00 % 101.80 % 500,000 500,000 494,670 494,670 499,202 EUR 503,172 EUR 98.97% 98.97%
14/10/2026 0.81% 100.80 % 101.60 % 500,000 500,000 495,189 495,189 499,151 EUR 503,123 EUR 99.05% 99.05%
13/10/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,228 495,228 498,435 EUR 502,407 EUR 100.00% 100.00%
12/10/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,236 495,236 497,904 EUR 501,876 EUR 100.00% 100.00%
09/10/2026 0.81% 100.80 % 101.60 % 500,000 500,000 495,235 495,235 499,203 EUR 503,176 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.