market maker quality

ISIN: CH1483492166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/03/2026 0.91% 90.10 % 90.90 % 500,000 500,000 323,471 323,471 290,783 USD 293,381 USD 99.97% 99.97%
25/03/2026 1.02% 90.20 % 91.20 % 500,000 500,000 323,520 323,520 291,098 USD 294,127 USD 99.97% 99.97%
24/03/2026 0.96% 89.60 % 90.40 % 500,000 500,000 315,318 315,318 281,604 USD 284,172 USD 99.86% 99.86%
23/03/2026 2.20% 88.78 % 90.23 % 250,000 250,000 157,580 157,580 139,281 USD 142,318 USD 98.35% 98.35%
20/03/2026 0.93% 88.00 % 88.80 % 500,000 500,000 323,477 323,477 285,934 USD 288,532 USD 99.99% 99.99%
19/03/2026 1.14% 89.20 % 90.20 % 500,000 500,000 323,426 323,426 289,246 USD 292,490 USD 99.90% 99.90%
18/03/2026 0.90% 90.40 % 91.20 % 500,000 500,000 323,747 323,747 295,769 USD 298,369 USD 96.90% 96.90%
17/03/2026 1.11% 92.00 % 93.00 % 500,000 500,000 323,530 323,530 297,809 USD 301,054 USD 100.00% 100.00%
16/03/2026 0.89% 91.80 % 92.60 % 500,000 500,000 323,479 323,479 297,775 USD 300,372 USD 100.00% 100.00%
13/03/2026 1.11% 92.20 % 93.20 % 500,000 500,000 322,880 322,880 297,688 USD 300,927 USD 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.