market maker quality

ISIN: CH1483492166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 0.85% 97.60 % 98.40 % 500,000 500,000 283,175 283,175 275,891 USD 278,183 USD 99.99% 99.99%
02/02/2026 1.05% 97.30 % 98.30 % 500,000 500,000 284,685 284,685 276,881 USD 279,736 USD 99.17% 99.17%
29/01/2026 1.05% 97.30 % 98.30 % 500,000 500,000 286,804 286,804 278,500 USD 281,376 USD 99.61% 99.61%
28/01/2026 0.84% 97.80 % 98.60 % 500,000 500,000 286,955 286,955 281,535 USD 283,839 USD 98.70% 98.70%
27/01/2026 1.04% 98.60 % 99.60 % 500,000 500,000 286,380 286,380 280,824 USD 283,696 USD 98.93% 98.93%
26/01/2026 0.84% 97.80 % 98.60 % 500,000 500,000 286,732 286,732 280,541 USD 282,843 USD 99.53% 99.53%
23/01/2026 1.04% 97.80 % 98.80 % 500,000 500,000 286,682 286,682 280,040 USD 282,915 USD 98.29% 98.29%
21/01/2026 1.06% 96.80 % 97.80 % 500,000 500,000 286,453 286,453 276,227 USD 279,100 USD 100.00% 100.00%
19/01/2026 0.96% 96.80 % 97.80 % 125,000 125,000 123,591 123,591 119,690 USD 120,813 USD 100.00% 100.00%
16/01/2026 0.82% 98.00 % 98.80 % 500,000 500,000 157,309 157,309 153,813 USD 155,072 USD 10.47% 103.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.