| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.38% | 96.60 % | 97.60 % | 500,000 | 500,000 | 286,569 | 286,569 | 276,905 USD | 280,500 USD | 100.00% | 100.00% |
| 10/07/2026 | 1.17% | 96.30 % | 97.10 % | 500,000 | 500,000 | 286,548 | 286,548 | 275,859 USD | 278,879 USD | 100.00% | 100.00% |
| 09/07/2026 | 1.38% | 96.30 % | 97.30 % | 500,000 | 500,000 | 286,585 | 286,585 | 275,722 USD | 279,317 USD | 100.00% | 100.00% |
| 08/07/2026 | 1.17% | 96.00 % | 96.80 % | 500,000 | 500,000 | 286,504 | 286,504 | 275,758 USD | 278,779 USD | 100.00% | 100.00% |
| 07/07/2026 | 1.37% | 96.40 % | 97.40 % | 500,000 | 500,000 | 286,496 | 286,496 | 276,917 USD | 280,510 USD | 100.00% | 100.00% |
| 06/07/2026 | 1.17% | 96.10 % | 96.90 % | 500,000 | 500,000 | 286,627 | 286,627 | 277,198 USD | 280,235 USD | 100.00% | 100.00% |
| 03/07/2026 | 1.46% | 96.70 % | 98.10 % | 125,000 | 125,000 | 123,591 | 123,591 | 119,650 USD | 121,383 USD | 99.44% | 99.44% |
| 02/07/2026 | 1.17% | 96.90 % | 97.70 % | 500,000 | 500,000 | 286,597 | 286,597 | 276,767 USD | 279,788 USD | 100.00% | 100.00% |
| 30/06/2026 | 1.17% | 96.80 % | 97.60 % | 500,000 | 500,000 | 286,479 | 286,479 | 277,475 USD | 280,495 USD | 99.94% | 99.94% |
| 29/06/2026 | 1.37% | 97.10 % | 98.10 % | 500,000 | 500,000 | 286,556 | 286,556 | 278,184 USD | 281,778 USD | 99.91% | 99.91% |