market maker quality

ISIN: CH1483492166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.31% 101.00 % 102.00 % 500,000 500,000 298,991 298,991 30,287,800 USD 30,664,400 USD 99.21% 99.21%
11/11/2026 1.12% 101.00 % 102.00 % 500,000 500,000 298,361 298,361 30,253,800 USD 30,570,200 USD 100.00% 100.00%
10/11/2026 1.31% 101.00 % 102.00 % 500,000 500,000 298,319 298,319 30,189,900 USD 30,565,900 USD 100.00% 100.00%
09/11/2026 1.34% 102.00 % 103.00 % 500,000 500,000 277,647 277,647 28,226,400 USD 28,522,700 USD 99.71% 99.71%
06/11/2026 1.32% 101.00 % 102.00 % 500,000 500,000 298,337 298,337 30,127,100 USD 30,503,100 USD 100.00% 100.00%
05/11/2026 1.12% 101.00 % 102.00 % 500,000 500,000 298,369 298,369 30,254,600 USD 30,571,000 USD 100.00% 100.00%
04/11/2026 1.31% 101.00 % 102.00 % 500,000 500,000 291,495 291,495 29,418,600 USD 29,783,800 USD 99.40% 99.40%
03/11/2026 1.23% 101.00 % 102.00 % 500,000 500,000 271,048 271,048 27,284,300 USD 27,588,100 USD 98.52% 98.52%
02/11/2026 1.32% 101.00 % 102.00 % 500,000 500,000 299,034 299,034 30,080,500 USD 30,457,200 USD 99.46% 99.46%
30/10/2026 1.06% 101.00 % 102.00 % 500,000 500,000 324,779 324,779 32,926,800 USD 33,246,300 USD 94.99% 94.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.