market maker quality

ISIN: CH1483492570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 98.50 % 99.30 % 250,000 250,000 179,788 179,788 177,404 CHF 178,858 CHF 10.18% 107.57%
02/12/2025 1.10% 98.30 % 99.30 % 250,000 250,000 185,573 185,573 182,798 CHF 184,667 CHF 11.13% 108.96%
28/11/2025 1.01% 98.50 % 99.50 % 250,000 250,000 250,000 250,000 245,695 CHF 248,194 CHF 98.98% 98.98%
27/11/2025 0.91% 98.30 % 99.20 % 250,000 250,000 250,000 250,000 245,595 CHF 247,845 CHF 99.17% 99.17%
26/11/2025 1.12% 98.00 % 99.10 % 250,000 250,000 250,000 250,000 245,013 CHF 247,763 CHF 99.47% 99.47%
25/11/2025 0.92% 98.00 % 98.90 % 250,000 250,000 250,000 250,000 244,555 CHF 246,805 CHF 99.30% 99.30%
24/11/2025 1.12% 97.50 % 98.60 % 250,000 250,000 250,000 250,000 243,706 CHF 246,456 CHF 98.97% 98.97%
21/11/2025 0.95% 97.70 % 98.60 % 250,000 250,000 250,000 250,000 243,535 CHF 245,851 CHF 98.99% 98.99%
20/11/2025 1.03% 96.60 % 97.60 % 250,000 250,000 250,000 250,000 241,502 CHF 244,002 CHF 99.23% 99.23%
19/11/2025 0.82% 97.30 % 98.10 % 250,000 250,000 250,000 250,000 243,268 CHF 245,268 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.