market maker quality

ISIN: CH1483492729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 496,289 CHF 501,289 CHF 100.00% 100.00%
17/02/2026 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 496,727 CHF 500,727 CHF 99.74% 99.74%
16/02/2026 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 496,369 CHF 501,369 CHF 100.00% 100.00%
13/02/2026 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,359 CHF 501,359 CHF 100.00% 100.00%
11/02/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 499,492 CHF 503,492 CHF 99.99% 99.99%
10/02/2026 1.00% 99.50 % 100.50 % 500,000 500,000 500,000 500,000 497,091 CHF 502,091 CHF 99.92% 99.92%
09/02/2026 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 496,802 CHF 500,802 CHF 100.00% 100.00%
06/02/2026 1.01% 99.10 % 100.10 % 500,000 500,000 500,000 500,000 494,094 CHF 499,094 CHF 99.51% 99.51%
04/02/2026 1.01% 98.80 % 99.80 % 500,000 500,000 500,000 500,000 493,141 CHF 498,141 CHF 99.99% 99.99%
03/02/2026 0.81% 98.60 % 99.40 % 500,000 500,000 500,000 500,000 493,363 CHF 497,363 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.