market maker quality

ISIN: CH1483492737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 99.50 % 100.30 % 500,000 500,000 429,174 429,174 426,908 CHF 430,377 CHF 11.72% 111.58%
02/12/2025 1.06% 99.30 % 100.30 % 500,000 500,000 351,246 351,246 349,101 CHF 352,634 CHF 9.65% 108.17%
28/11/2025 1.00% 99.20 % 100.20 % 250,000 250,000 250,000 250,000 247,764 CHF 250,263 CHF 98.98% 98.98%
27/11/2025 1.01% 98.90 % 99.90 % 250,000 250,000 250,000 250,000 247,216 CHF 249,716 CHF 99.17% 99.17%
26/11/2025 1.01% 98.90 % 99.90 % 250,000 250,000 250,000 250,000 247,292 CHF 249,792 CHF 99.47% 99.47%
25/11/2025 1.01% 98.90 % 99.90 % 250,000 250,000 250,000 250,000 246,199 CHF 248,699 CHF 99.30% 99.30%
24/11/2025 1.01% 98.00 % 99.00 % 250,000 250,000 250,000 250,000 245,331 CHF 247,831 CHF 98.98% 98.98%
21/11/2025 1.07% 97.80 % 98.80 % 250,000 250,000 250,000 250,000 244,313 CHF 246,945 CHF 99.01% 99.01%
20/11/2025 1.22% 97.60 % 98.80 % 250,000 250,000 250,000 250,000 244,230 CHF 247,230 CHF 99.24% 99.24%
19/11/2025 1.02% 97.70 % 98.70 % 250,000 250,000 250,000 250,000 244,017 CHF 246,517 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.