market maker quality

ISIN: CH1483492752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 96.80 % 97.80 % 500,000 500,000 419,575 419,575 407,352 CHF 411,588 CHF 10.36% 110.21%
02/12/2025 0.90% 97.10 % 97.90 % 500,000 500,000 436,889 436,889 425,281 CHF 428,809 CHF 13.09% 109.70%
28/11/2025 0.82% 97.50 % 98.30 % 500,000 500,000 500,000 500,000 486,922 CHF 490,923 CHF 98.98% 98.98%
27/11/2025 1.12% 97.50 % 98.60 % 500,000 500,000 500,000 500,000 487,278 CHF 492,778 CHF 99.17% 99.17%
26/11/2025 0.92% 97.10 % 98.00 % 500,000 500,000 500,000 500,000 487,775 CHF 492,275 CHF 99.47% 99.47%
25/11/2025 1.11% 98.30 % 99.40 % 500,000 500,000 500,000 500,000 491,028 CHF 496,528 CHF 99.30% 99.30%
24/11/2025 0.91% 98.50 % 99.40 % 500,000 500,000 500,000 500,000 492,297 CHF 496,797 CHF 98.97% 98.97%
21/11/2025 1.12% 98.50 % 99.60 % 500,000 500,000 500,000 500,000 490,521 CHF 496,021 CHF 99.01% 99.01%
20/11/2025 0.91% 98.10 % 99.00 % 500,000 500,000 500,000 500,000 490,083 CHF 494,583 CHF 99.24% 99.24%
19/11/2025 1.01% 98.10 % 99.10 % 500,000 500,000 500,000 500,000 490,536 CHF 495,536 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.