market maker quality

ISIN: CH1483492760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.08% 100.60 % 101.60 % 250,000 250,000 184,192 184,192 185,163 CHF 187,019 CHF 10.92% 110.87%
09/12/2025 0.87% 100.80 % 101.60 % 250,000 250,000 194,611 194,611 196,228 CHF 197,797 CHF 12.97% 107.03%
08/12/2025 1.09% 100.80 % 101.80 % 250,000 250,000 179,679 179,679 181,088 CHF 182,901 CHF 10.15% 88.90%
05/12/2025 0.87% 100.90 % 101.70 % 250,000 250,000 192,645 192,645 194,553 CHF 196,107 CHF 12.36% 111.63%
03/12/2025 0.89% 100.90 % 101.70 % 250,000 250,000 181,704 181,704 182,744 CHF 184,212 CHF 10.47% 110.10%
02/12/2025 1.07% 100.30 % 101.30 % 250,000 250,000 195,230 195,230 195,559 CHF 197,523 CHF 13.09% 111.27%
28/11/2025 1.00% 99.70 % 100.70 % 250,000 250,000 250,000 250,000 249,228 CHF 251,727 CHF 98.98% 98.98%
27/11/2025 0.90% 99.50 % 100.40 % 250,000 250,000 250,000 250,000 248,880 CHF 251,130 CHF 99.17% 99.17%
26/11/2025 1.10% 99.40 % 100.50 % 250,000 250,000 250,000 250,000 247,851 CHF 250,601 CHF 99.47% 99.47%
25/11/2025 0.91% 98.60 % 99.50 % 250,000 250,000 250,000 250,000 246,209 CHF 248,459 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.