| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 12/05/2026 | 0.79% | 101.20 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,248 CHF | 255,248 CHF | 100.00% | 100.00% |
| 11/05/2026 | 0.79% | 101.50 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,526 CHF | 255,526 CHF | 100.00% | 100.00% |
| 08/05/2026 | 0.79% | 101.50 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,750 CHF | 255,750 CHF | 98.28% | 98.28% |
| 07/05/2026 | 0.78% | 101.50 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,831 CHF | 255,831 CHF | 100.00% | 100.00% |
| 06/05/2026 | 0.88% | 101.60 % | 102.40 % | 250,000 | 250,000 | 216,751 | 216,751 | 220,071 CHF | 221,932 CHF | 100.00% | 100.00% |
| 05/05/2026 | 0.79% | 101.60 % | 102.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,730 CHF | 255,730 CHF | 100.00% | 100.00% |
| 04/05/2026 | 0.98% | 101.20 % | 102.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,052 CHF | 255,552 CHF | 100.00% | 100.00% |
| 30/04/2026 | 0.79% | 101.30 % | 102.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,197 CHF | 255,197 CHF | 100.00% | 100.00% |
| 29/04/2026 | 0.79% | 101.20 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,177 CHF | 255,177 CHF | 100.00% | 100.00% |