market maker quality

ISIN: CH1483492851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.05% 98.40 % 99.40 % 500,000 500,000 498,899 498,899 490,215 USD 495,354 USD 99.57% 99.57%
31/03/2026 0.82% 97.40 % 98.20 % 500,000 500,000 498,899 498,899 485,027 USD 489,021 USD 99.63% 99.63%
30/03/2026 1.03% 96.60 % 97.60 % 500,000 500,000 498,890 498,890 482,310 USD 487,301 USD 100.00% 100.00%
27/03/2026 0.83% 96.90 % 97.70 % 500,000 500,000 498,885 498,885 484,089 USD 488,082 USD 98.65% 98.65%
26/03/2026 1.02% 97.60 % 98.60 % 500,000 500,000 498,903 498,903 487,008 USD 491,999 USD 99.99% 99.99%
25/03/2026 0.82% 97.90 % 98.70 % 500,000 500,000 498,898 498,898 488,455 USD 492,449 USD 99.97% 99.97%
24/03/2026 0.86% 97.50 % 98.30 % 500,000 500,000 478,442 478,442 466,116 USD 470,046 USD 97.75% 97.75%
23/03/2026 1.88% 97.16 % 98.65 % 250,000 250,000 235,851 235,851 227,699 USD 232,043 USD 86.50% 86.50%
20/03/2026 0.82% 97.20 % 98.00 % 500,000 500,000 498,866 498,866 486,560 USD 490,553 USD 99.32% 99.32%
19/03/2026 1.02% 97.50 % 98.50 % 500,000 500,000 498,906 498,906 487,846 USD 492,838 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.