market maker quality

ISIN: CH1483492851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.23% 99.90 % 100.90 % 500,000 500,000 446,917 446,917 446,470 USD 451,057 USD 12.34% 39.39%
02/12/2025 1.03% 100.10 % 100.90 % 500,000 500,000 446,608 446,608 447,055 USD 450,746 USD 12.34% 102.76%
28/11/2025 1.36% 100.00 % 101.41 % 250,000 250,000 266,698 266,698 266,765 USD 270,320 USD 19.50% 19.50%
27/11/2025 1.00% 99.70 % 100.70 % 500,000 500,000 498,896 498,896 497,471 USD 502,463 USD 99.18% 99.18%
26/11/2025 0.80% 100.20 % 101.00 % 500,000 500,000 498,889 498,889 499,100 USD 503,094 USD 99.47% 99.47%
25/11/2025 1.01% 99.60 % 100.60 % 500,000 500,000 498,884 498,884 496,333 USD 501,324 USD 98.51% 98.51%
24/11/2025 0.81% 99.30 % 100.10 % 500,000 500,000 498,892 498,892 494,700 USD 498,694 USD 98.98% 98.98%
21/11/2025 1.01% 98.60 % 99.60 % 500,000 500,000 498,880 498,880 491,549 USD 496,540 USD 98.84% 98.84%
20/11/2025 0.81% 99.30 % 100.10 % 500,000 500,000 498,892 498,892 495,514 USD 499,508 USD 99.25% 99.25%
19/11/2025 1.01% 98.90 % 99.90 % 500,000 500,000 498,885 498,885 493,571 USD 498,562 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.