market maker quality

ISIN: CH1483492851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/02/2026 0.98% 101.90 % 102.90 % 500,000 500,000 498,902 498,902 507,397 USD 512,389 USD 99.88% 99.88%
09/02/2026 0.79% 101.60 % 102.40 % 500,000 500,000 498,902 498,902 507,175 USD 511,169 USD 100.00% 100.00%
06/02/2026 0.99% 101.60 % 102.60 % 500,000 500,000 496,655 496,655 503,991 USD 508,965 USD 33.23% 33.23%
04/02/2026 0.98% 101.60 % 102.60 % 500,000 500,000 498,906 498,906 507,268 USD 512,259 USD 100.00% 100.00%
03/02/2026 0.79% 101.70 % 102.50 % 500,000 500,000 498,900 498,900 507,883 USD 511,876 USD 100.00% 100.00%
02/02/2026 0.99% 101.70 % 102.70 % 500,000 500,000 498,889 498,889 506,352 USD 511,344 USD 99.17% 99.17%
29/01/2026 0.98% 101.30 % 102.30 % 500,000 500,000 498,902 498,902 506,639 USD 511,630 USD 99.62% 99.62%
28/01/2026 0.79% 101.60 % 102.40 % 500,000 500,000 498,887 498,887 506,542 USD 510,536 USD 98.70% 98.70%
27/01/2026 0.99% 101.20 % 102.20 % 500,000 500,000 498,895 498,895 505,834 USD 510,826 USD 98.93% 98.93%
26/01/2026 0.79% 101.70 % 102.50 % 500,000 500,000 498,901 498,901 507,118 USD 511,112 USD 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.