market maker quality

ISIN: CH1483493339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 99.70 % 100.70 % 250,000 250,000 250,000 250,000 248,936 CHF 251,436 CHF 100.00% 100.00%
17/02/2026 0.80% 99.80 % 100.60 % 250,000 250,000 250,000 250,000 248,598 CHF 250,598 CHF 99.74% 99.74%
16/02/2026 1.00% 99.60 % 100.60 % 250,000 250,000 250,000 250,000 248,778 CHF 251,278 CHF 98.89% 98.89%
13/02/2026 0.80% 99.90 % 100.70 % 250,000 250,000 250,000 250,000 248,864 CHF 250,864 CHF 100.00% 100.00%
11/02/2026 0.80% 98.80 % 99.60 % 250,000 250,000 250,000 250,000 247,896 CHF 249,896 CHF 99.99% 99.99%
10/02/2026 1.00% 99.80 % 100.80 % 250,000 250,000 250,000 250,000 248,884 CHF 251,384 CHF 97.49% 97.49%
09/02/2026 0.80% 100.30 % 101.10 % 250,000 250,000 250,000 250,000 250,261 CHF 252,261 CHF 100.00% 100.00%
06/02/2026 1.00% 99.70 % 100.70 % 250,000 250,000 250,000 250,000 248,989 CHF 251,489 CHF 99.51% 99.51%
04/02/2026 1.00% 99.40 % 100.40 % 250,000 250,000 250,000 250,000 248,708 CHF 251,208 CHF 98.04% 98.04%
03/02/2026 0.80% 99.70 % 100.50 % 250,000 250,000 331,503 331,503 331,637 CHF 334,289 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.