| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,514 CHF | 247,514 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.82% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,268 CHF | 246,268 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.81% | 97.90 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,727 CHF | 247,727 CHF | 100.00% | 100.00% |
| 20/04/2026 | 1.01% | 98.60 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,162 CHF | 248,662 CHF | 99.97% | 99.97% |
| 17/04/2026 | 1.01% | 98.50 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,257 CHF | 247,757 CHF | 99.48% | 99.48% |
| 16/04/2026 | 0.91% | 97.80 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,827 CHF | 247,072 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,955 CHF | 248,955 CHF | 99.21% | 99.21% |
| 14/04/2026 | 0.81% | 98.40 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,871 CHF | 247,871 CHF | 98.70% | 98.70% |
| 13/04/2026 | 0.82% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,645 CHF | 245,645 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,931 CHF | 246,931 CHF | 99.84% | 99.84% |