market maker quality

ISIN: CH1483493362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,231 495,231 497,625 EUR 501,597 EUR 100.00% 100.00%
29/09/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,207 495,207 497,683 EUR 501,656 EUR 99.44% 99.44%
28/09/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,199 495,199 497,710 EUR 501,682 EUR 99.15% 99.15%
25/09/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,234 495,234 497,710 EUR 501,683 EUR 100.00% 100.00%
24/09/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,234 495,234 497,790 EUR 501,762 EUR 100.00% 100.00%
23/09/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,241 495,241 498,212 EUR 502,185 EUR 100.00% 100.00%
22/09/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,237 495,237 498,704 EUR 502,677 EUR 100.00% 100.00%
21/09/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,230 495,230 498,696 EUR 502,669 EUR 100.00% 100.00%
18/09/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,231 495,231 498,202 EUR 502,175 EUR 100.00% 100.00%
17/09/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,231 495,231 498,152 EUR 502,125 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.