market maker quality

ISIN: CH1483493362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.80% 102.50 % 103.30 % 500,000 500,000 495,202 495,202 508,206 EUR 512,179 EUR 99.19% 99.19%
27/01/2026 0.99% 102.60 % 103.60 % 500,000 500,000 495,192 495,192 507,413 EUR 512,376 EUR 98.93% 98.93%
26/01/2026 0.80% 102.10 % 102.90 % 500,000 500,000 495,213 495,213 504,521 EUR 508,493 EUR 99.54% 99.54%
23/01/2026 0.99% 101.80 % 102.80 % 500,000 500,000 495,153 495,153 505,858 EUR 510,820 EUR 98.23% 98.23%
21/01/2026 1.00% 101.60 % 102.60 % 500,000 500,000 495,240 495,240 501,606 EUR 506,569 EUR 100.00% 100.00%
19/01/2026 0.91% 101.90 % 102.90 % 500,000 500,000 495,239 495,239 504,402 EUR 508,899 EUR 99.80% 99.80%
16/01/2026 1.07% 102.10 % 102.90 % 500,000 500,000 374,754 374,754 380,770 EUR 383,904 EUR 9.97% 109.85%
14/01/2026 0.96% 101.30 % 102.10 % 500,000 500,000 398,932 398,932 405,666 EUR 408,939 EUR 9.82% 109.42%
13/01/2026 1.08% 101.50 % 102.50 % 500,000 500,000 383,111 383,111 389,123 EUR 392,477 EUR 10.71% 106.00%
12/01/2026 1.04% 101.50 % 102.30 % 500,000 500,000 387,132 387,132 391,928 EUR 395,148 EUR 11.07% 109.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.