market maker quality

ISIN: CH1483493388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 101.00 % 102.00 % 500,000 500,000 495,241 495,241 500,576 EUR 505,539 EUR 100.00% 100.00%
17/02/2026 0.81% 101.10 % 101.90 % 500,000 500,000 495,231 495,231 501,391 EUR 505,363 EUR 99.74% 99.74%
16/02/2026 1.01% 100.90 % 101.90 % 500,000 500,000 495,246 495,246 499,663 EUR 504,626 EUR 100.00% 100.00%
13/02/2026 0.81% 101.40 % 102.20 % 500,000 500,000 495,249 495,249 501,730 EUR 505,703 EUR 100.00% 100.00%
11/02/2026 0.83% 101.70 % 102.50 % 500,000 500,000 495,252 495,252 502,596 EUR 506,702 EUR 100.00% 100.00%
10/02/2026 1.01% 101.10 % 102.10 % 500,000 500,000 495,233 495,233 500,564 EUR 505,526 EUR 99.79% 99.79%
09/02/2026 0.81% 101.20 % 102.00 % 500,000 500,000 495,235 495,235 500,550 EUR 504,523 EUR 100.00% 100.00%
06/02/2026 1.00% 101.20 % 102.20 % 500,000 500,000 495,259 495,259 500,768 EUR 505,731 EUR 100.00% 100.00%
04/02/2026 1.00% 101.50 % 102.50 % 500,000 500,000 495,244 495,244 502,922 EUR 507,885 EUR 100.00% 100.00%
03/02/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,252 495,252 501,012 EUR 504,984 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.