market maker quality

ISIN: CH1483493388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.81% 101.50 % 102.30 % 500,000 500,000 495,242 495,242 503,004 EUR 506,976 EUR 100.00% 100.00%
20/08/2026 0.81% 101.70 % 102.50 % 500,000 500,000 494,744 494,744 502,724 EUR 506,695 EUR 97.94% 97.94%
19/08/2026 0.80% 101.50 % 102.30 % 500,000 500,000 495,242 495,242 503,059 EUR 507,032 EUR 100.00% 100.00%
18/08/2026 0.81% 101.60 % 102.40 % 500,000 500,000 495,222 495,222 502,927 EUR 506,900 EUR 100.00% 100.00%
17/08/2026 0.80% 101.60 % 102.40 % 500,000 500,000 495,234 495,234 503,155 EUR 507,128 EUR 100.00% 100.00%
14/08/2026 0.83% 101.50 % 102.30 % 500,000 500,000 477,239 477,239 484,327 EUR 488,243 EUR 97.04% 97.04%
13/08/2026 0.80% 101.60 % 102.40 % 500,000 500,000 495,242 495,242 503,376 EUR 507,348 EUR 100.00% 100.00%
12/08/2026 0.80% 101.60 % 102.40 % 500,000 500,000 495,234 495,234 503,583 EUR 507,555 EUR 100.00% 100.00%
11/08/2026 0.80% 101.80 % 102.60 % 500,000 500,000 495,226 495,226 504,019 EUR 507,992 EUR 99.85% 99.85%
10/08/2026 0.80% 101.70 % 102.50 % 500,000 500,000 495,238 495,238 503,657 EUR 507,629 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.