market maker quality

ISIN: CH1483493388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.82% 100.30 % 101.10 % 500,000 500,000 495,241 495,241 496,488 EUR 500,460 EUR 99.99% 99.99%
21/04/2026 0.82% 100.20 % 101.00 % 500,000 500,000 495,249 495,249 496,191 EUR 500,163 EUR 100.00% 100.00%
20/04/2026 1.01% 100.50 % 101.50 % 500,000 500,000 495,236 495,236 497,671 EUR 502,634 EUR 100.00% 100.00%
17/04/2026 1.01% 100.00 % 101.00 % 500,000 500,000 495,126 495,126 496,334 EUR 501,296 EUR 97.66% 97.66%
16/04/2026 0.91% 100.30 % 101.30 % 500,000 500,000 495,249 495,249 496,979 EUR 501,442 EUR 100.00% 100.00%
15/04/2026 0.82% 100.30 % 101.10 % 500,000 500,000 492,742 492,742 494,395 EUR 498,356 EUR 99.16% 99.16%
14/04/2026 0.82% 100.20 % 101.00 % 500,000 500,000 495,174 495,174 496,422 EUR 500,395 EUR 98.74% 98.74%
13/04/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,222 495,222 497,388 EUR 501,361 EUR 100.00% 100.00%
10/04/2026 0.82% 100.20 % 101.00 % 500,000 500,000 495,250 495,250 496,162 EUR 500,134 EUR 100.00% 100.00%
09/04/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,178 495,178 495,721 EUR 499,694 EUR 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.